艾華 (6204)-國泰券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
672張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	13	125.27	123.00	-13	812	-1.60%
2024/04/25	18	120.89	5	124.00	124.00	13	811	1.60%
2024/04/16	0	0.00	1	128.00	124.00	-1	874	-0.11%
2024/04/09	1	150.50	23	147.89	147.00	-22	918	-2.40%
2024/04/08	16	145.56	0	0.00	146.00	16	929	1.72%
2024/04/03	2	142.75	0	0.00	142.00	2	1,038	0.19%
2024/04/02	4	143.88	0	0.00	144.00	4	1,091	0.37%
2024/03/29	0	0.00	20	150.70	145.00	-20	1,104	-1.81%
2024/03/28	23	146.83	3	149.50	149.00	20	1,124	1.78%
2024/03/25	3	146.50	3	148.67	147.00	0	1,149	0.00%
2024/03/21	0	0.00	17	146.24	144.50	-17	1,159	-1.47%
2024/03/20	17	145.06	14	145.61	145.50	3	1,193	0.25%
2024/03/19	15	143.80	1	144.50	144.50	14	1,229	1.14%
2024/03/18	0	0.00	29	142.64	141.00	-29	1,228	-2.36%
2024/03/15	29	141.07	0	0.00	140.00	29	1,221	2.37%
2024/03/12	1	147.50	0	0.00	147.00	1	1,191	0.08%
2024/03/11	0	0.00	9	144.33	146.50	-9	1,182	-0.76%
2024/03/08	1	139.00	32	143.17	141.00	-31	1,171	-2.65%
2024/03/07	40	142.26	0.5	144.42	140.00	39.5	1,153	3.42%
2024/03/05	20	147.75	20	150.65	147.00	0	1,152	0.00%
2024/02/21	0	0.00	7	137.50	140.00	-7	1,275	-0.55%
2024/02/20	7	134.64	0	0.00	134.50	7	1,250	0.56%
2024/02/15	0	0.00	40	130.00	134.50	-40	1,249	-3.20%
2024/02/05	39	124.83	4	127.88	128.00	35	1,222	2.86%
2024/01/30	5	121.70	0	0.00	121.50	5	1,190	0.42%
2024/01/29	3	121.83	3	123.00	122.50	0	1,194	0.00%
2024/01/25	0	0.00	17	126.62	125.50	-17	1,233	-1.38%
2024/01/24	7	125.43	0	0.00	124.00	7	1,225	0.57%
2024/01/22	10	123.50	0	0.00	123.50	10	1,218	0.82%
2024/01/15	0	0.00	24	129.44	131.00	-24	1,198	-2.00%
2024/01/12	24	125.73	23	127.00	125.50	1	1,178	0.08%
2024/01/11	23.5	128.19	3	126.00	125.50	20.5	1,190	1.72%
2024/01/10	54	128.91	51	129.08	126.00	3	1,195	0.25%
2024/01/02	0	0.00	10	129.20	128.00	-10	1,226	-0.82%
2023/12/29	3	137.83	48	139.72	136.50	-45	1,242	-3.62%
2023/12/28	62	125.13	7	128.43	131.00	55	1,137	4.83%
2023/12/25	0	0.00	64	122.10	123.00	-64	1,084	-5.90%
2023/12/22	71	116.04	7	118.93	119.00	64	1,067	5.99%
2023/12/20	4	112.50	4	110.00	109.00	0	1,056	0.00%
2023/11/22	40	85.19	0	0.00	88.70	40	625	6.40%
2023/11/14	0	0.00	21	79.31	80.20	-21	605	-3.47%
2023/11/13	21	79.68	0	0.00	79.50	21	598	3.51%
2023/11/03	0	0.00	10	79.46	78.50	-10	666	-1.50%
2023/11/02	15	74.37	5	77.40	77.50	10	636	1.57%
2023/10/26	10	77.23	10	78.42	76.40	0	610	0.00%
2023/10/19	0	0.00	21	79.13	79.10	-21	582	-3.61%
2023/10/18	21	77.95	0	0.00	78.50	21	560	3.75%
2023/10/05	0	0.00	32	80.74	80.80	-32	409	-7.82%
2023/10/04	28	71.72	0	0.00	73.50	28	371	7.54%
2023/09/26	0	0.00	26	67.10	67.30	-26	305	-8.51%
2023/09/25	26	61.96	0	0.00	63.40	26	279	9.31%
2023/08/21	0	0.00	1	75.00	74.00	-1	164	-0.61%
2023/08/15	3	73.20	0	0.00	75.60	3	122	2.44%
2023/08/10	0	0.00	2	62.35	62.80	-2	90	-2.22%
2023/08/09	1	63.90	0	0.00	63.00	1	86	1.16%
2023/07/06	2	60.00	0	0.00	59.80	2	22	8.73%
2022/08/15	0	0.00	0	55.20	54.40	0	19	-0.03%
2022/08/12	0	52.80	0	0.00	54.00	0	18	0.03%
2022/06/07	1	59.70	0	0.00	60.20	1	50	1.97%
2020/10/14	0	0.00	1	81.20	81.10	-1	192	-0.52%
2020/10/12	1	82.40	0	0.00	81.60	1	191	0.52%
2020/09/23	0	0.00	1	80.70	78.20	-1	184	-0.54%
2020/09/21	1	78.50	0	0.00	79.50	1	196	0.51%
2020/09/14	0	0.00	1	60.40	63.60	-1	165	-0.60%
2020/09/11	1	57.40	1	58.70	59.00	0	155	0.00%
2020/09/10	1	59.50	0	0.00	57.30	1	151	0.66%
2020/09/09	0	0.00	1	50.90	56.40	-1	140	-0.71%
2020/09/08	1	51.40	0	0.00	51.30	1	135	0.74%
2020/08/17	0	0.00	1	42.95	42.00	-1	111	-0.90%
2020/08/03	0	0.00	1	37.80	37.80	-1	116	-0.86%
2020/07/15	0	0.00	1	39.00	39.05	-1	118	-0.84%
2020/07/14	0	0.00	1	38.80	38.55	-1	116	-0.86%
2020/07/08	0	0.00	1	36.10	36.00	-1	105	-0.95%
2020/07/06	5	37.40	0	0.00	36.20	5	102	4.90%
2020/06/03	0	0.00	2	25.90	26.00	-2	48	-4.10%
2020/06/01	18	25.92	16	25.50	25.80	2	47	4.19%
2020/05/26	31	25.85	31	25.38	25.60	0	44	0.00%
2020/04/15	0	0.00	1	20.80	20.90	-1	21	-4.66%
2020/02/04	2	22.40	1	22.55	22.20	1	20	4.97%
2020/01/31	1	23.05	1	22.65	22.40	0	20	0.00%
2019/10/28	1	26.20	1	27.00	27.00	0	86	0.00%
2019/10/09	1	26.40	1	26.90	26.90	0	86	0.00%
2019/10/07	1	27.80	1	27.55	26.70	0	87	0.00%
2019/05/27	2	21.40	2	21.85	21.85	0	165	0.00%
2018/10/30	0	0.00	1	17.40	17.20	-1	229	-0.44%
2018/10/29	3	16.90	2	17.28	17.35	1	235	0.43%
2018/10/26	0	0.00	1	17.10	17.65	-1	237	-0.42%
2018/10/25	1	17.05	0	0.00	17.05	1	239	0.42%
2018/10/24	0	0.00	4	17.98	17.95	-4	242	-1.65%
2018/10/23	4	17.70	0	0.00	17.85	4	252	1.58%
2018/10/22	0	0.00	1	18.00	18.40	-1	261	-0.38%
2018/10/19	2	18.15	1	18.20	17.95	1	268	0.37%
2018/10/12	4	17.35	4	17.56	17.70	0	321	0.00%
2018/10/09	2	20.10	2	20.25	20.25	0	344	0.00%
2018/08/17	0	0.00	1	24.30	24.00	-1	1,235	-0.08%
2018/08/16	2	23.55	2	23.30	23.75	0	1,219	0.00%
2018/08/15	1	22.55	0	0.00	22.90	1	1,207	0.08%
2018/08/13	1	21.90	1	22.25	22.90	0	1,194	0.00%
2018/08/02	1	25.10	1	25.45	25.00	0	1,168	0.00%
2018/07/31	0	0.00	1	26.65	26.30	-1	1,161	-0.09%
2018/07/30	1	26.65	0	0.00	25.70	1	1,155	0.09%
2018/07/25	0	0.00	3	29.20	29.00	-3	1,127	-0.27%
2018/07/23	3	29.45	0	0.00	29.45	3	1,108	0.27%
2018/07/12	3	32.25	7	32.65	33.20	-4	996	-0.40%
2018/07/11	4	31.30	5	32.98	31.30	-1	953	-0.10%
2018/07/10	5	32.65	6	34.70	32.65	-1	917	-0.11%
2018/07/09	7	38.14	1	39.55	35.25	6	874	0.69%
2018/07/06	2	37.15	2	38.00	37.60	0	786	0.00%
2018/07/05	3	39.50	3	39.80	39.50	0	742	0.00%
2018/07/04	8	36.18	8	36.26	37.80	0	591	0.00%
2018/07/02	9	32.78	9	33.13	33.55	0	469	0.00%
2018/06/29	23	35.71	23	36.42	33.50	0	438	0.00%
2018/06/27	0	0.00	5	28.70	30.60	-5	326	-1.53%
2018/06/26	12	28.83	7	29.02	27.85	5	311	1.61%
2018/06/25	9	28.75	9	29.05	30.00	0	283	0.00%
2018/06/22	18	25.50	20	26.12	27.50	-2	246	-0.81%
2018/06/21	17	26.30	18	26.12	26.00	-1	240	-0.42%
2018/06/20	15	24.75	12	25.19	25.55	3	232	1.29%
2018/06/15	0	0.00	15	26.65	27.60	-15	221	-6.77%
2018/06/14	17	26.31	2	26.75	26.15	15	210	7.13%
2018/06/13	16	27.90	16	27.35	27.25	0	204	0.00%
2018/06/11	1	28.60	1	28.95	29.80	0	185	0.00%
2018/06/08	14	28.45	14	28.91	29.20	0	169	0.00%
2018/06/07	9	27.30	9	27.94	29.20	0	145	0.00%
2018/06/06	7	25.66	7	25.84	26.55	0	102	0.00%
2018/06/01	3	23.80	3	23.85	23.40	0	77	0.00%
2018/05/31	1	24.15	1	24.85	24.05	0	71	0.00%
2018/05/25	1	22.20	1	22.45	22.15	0	44	0.00%
2018/05/24	0	0.00	1	22.30	22.40	-1	45	-2.22%
2018/05/22	1	22.25	0	0.00	22.40	1	45	2.18%
2018/03/30	1	23.50	1	23.75	23.85	0	68	0.00%
2018/01/25	0	0.00	1	22.95	23.00	-1	89	-1.12%
2018/01/22	1	22.80	0	0.00	22.95	1	88	1.13%
2018/01/09	1	23.20	1	23.40	23.40	0	87	0.00%