研通 (6229)-國泰券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.55
漲跌
▼1.10
漲幅
-3.09%
成交量
282張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	8	35.80	0	0.00	35.25	8	848	0.94%
2024/07/11	0	0.00	12	43.50	43.70	-12	1,136	-1.06%
2024/07/10	1	42.30	0	0.00	43.80	1	1,139	0.09%
2024/07/09	11	44.20	0	0.00	42.30	11	1,191	0.92%
2024/07/05	0	0.00	11	41.72	42.85	-11	1,186	-0.93%
2024/07/01	0	0.00	3	43.90	42.05	-3	1,161	-0.26%
2024/06/21	0	0.00	1	42.60	42.15	-1	1,062	-0.09%
2024/06/20	0	0.00	3	44.40	43.20	-3	1,058	-0.28%
2024/06/19	3	43.55	0	0.00	43.70	3	1,055	0.28%
2024/06/18	15	46.00	0	0.00	43.60	15	1,045	1.43%
2024/03/11	0	34.60	0	0.00	34.40	0	1,607	0.00%
2024/03/07	0	0.00	2	37.73	37.35	-2	1,578	-0.13%
2024/03/05	2	40.60	0	0.00	40.55	2	1,540	0.13%
2024/03/04	0	0.00	1	43.10	42.55	-1	1,514	-0.07%
2024/03/01	1	43.90	1.5	44.03	43.60	-0.5	1,479	-0.03%
2024/02/29	1.5	41.90	0	0.00	43.55	1.5	1,355	0.11%
2024/01/29	9	37.85	0	0.00	37.55	9	738	1.22%
2023/12/14	0	0.00	2	28.43	28.35	-2	168	-1.19%
2023/12/13	2	28.38	0	0.00	28.40	2	167	1.19%
2023/06/01	0	0.00	72	32.37	32.20	-72	337	-21.35%
2023/05/31	51	31.39	0	0.00	31.60	51	301	16.91%
2023/05/30	21	30.57	0	0.00	30.50	21	289	7.26%
2023/05/22	0	0.00	18	29.70	30.10	-18	270	-6.65%
2023/05/19	20	28.93	2	28.65	29.05	18	250	7.19%
2023/05/12	8	27.80	8	27.98	29.00	0	237	0.00%
2023/04/12	4	29.95	58	29.97	29.95	-54	176	-30.56%
2023/04/11	59	29.45	5	30.80	30.50	54	162	33.33%
2023/03/21	0	0.00	33	28.43	28.95	-33	116	-28.41%
2023/03/20	33	27.61	0	0.00	27.95	33	95	34.42%
2021/12/22	0	0.00	1	43.75	43.50	-1	924	-0.11%
2021/11/18	0	0.00	1	49.00	46.80	-1	1,622	-0.06%
2021/11/15	0	0.00	1	48.00	48.05	-1	1,578	-0.06%
2021/09/01	0	0.00	12	47.57	48.30	-12	3,361	-0.36%
2021/08/18	0	0.00	11	39.55	41.50	-11	2,970	-0.37%
2021/08/16	12	41.14	0	0.00	41.20	12	2,955	0.41%
2021/08/13	1	42.20	0	0.00	40.05	1	2,934	0.03%
2021/08/11	12	43.44	0	0.00	41.20	12	2,889	0.42%
2021/08/04	1	48.70	5	48.50	50.00	-4	2,646	-0.15%
2021/08/03	0	0.00	20	50.50	50.50	-20	2,533	-0.79%
2021/08/02	20	49.80	0	0.00	51.20	20	2,512	0.80%
2021/07/28	0	0.00	3	47.00	46.90	-3	2,448	-0.12%
2021/07/27	0	0.00	1	56.00	52.10	-1	2,414	-0.04%
2021/07/26	6	51.92	1	52.00	52.10	5	2,377	0.21%
2021/07/23	1	54.50	11.1	53.02	50.30	-10.1	2,349	-0.43%
2021/07/22	1.1	53.81	2	51.85	52.80	-0.9	2,299	-0.04%
2021/07/21	1	49.00	1	50.00	49.80	0	2,245	0.00%
2021/07/20	0	0.00	6	51.95	50.50	-6	2,178	-0.28%
2021/07/19	3	49.32	1	48.00	49.20	2	1,884	0.11%
2021/07/16	10	43.90	1	46.30	46.30	9	1,591	0.57%
2021/07/14	4	41.33	20	42.90	38.30	-16	1,365	-1.17%
2021/07/13	70	40.70	50	40.70	40.70	20	1,234	1.62%
2021/05/13	0	0.00	2	29.20	29.20	-2	2,303	-0.09%
2021/05/03	1	31.50	0	0.00	31.60	1	2,293	0.04%
2021/04/29	0	0.00	1	34.55	33.70	-1	2,284	-0.04%
2021/04/28	1	35.10	0	0.00	35.05	1	2,277	0.04%
2021/04/13	1	40.45	0	0.00	38.70	1	2,258	0.04%
2021/04/09	2	46.03	2	42.20	41.50	0	2,205	0.00%
2021/04/07	4	39.40	0	0.00	39.75	4	2,035	0.20%
2021/04/01	0	0.00	1	37.05	37.05	-1	2,156	-0.05%
2021/03/26	2	32.53	0	0.00	32.40	2	2,292	0.09%
2020/12/25	1	34.80	0	0.00	32.65	1	2,966	0.03%
2020/12/18	0	0.00	3	32.40	30.30	-3	2,686	-0.11%
2020/12/01	1	29.45	0	0.00	28.15	1	2,120	0.05%
2020/11/23	6	30.63	0	0.00	28.60	6	2,620	0.23%
2020/11/20	5	27.80	0	0.00	28.70	5	2,395	0.21%
2020/10/20	0	0.00	2	21.80	21.95	-2	2,956	-0.07%
2020/10/19	0	0.00	1	21.40	21.75	-1	2,948	-0.03%
2020/10/14	3	22.45	0	0.00	22.45	3	2,908	0.10%
2020/09/28	0	0.00	2	22.65	21.80	-2	2,557	-0.08%
2020/09/22	2	24.80	2	25.15	24.50	0	2,433	0.00%
2020/09/21	2	24.80	2	26.25	23.70	0	2,356	0.00%
2020/09/18	2	27.05	2	28.20	26.10	0	2,302	0.00%
2020/09/17	2	26.45	1	28.20	26.45	1	2,192	0.05%
2020/09/16	1	27.70	0	0.00	27.70	1	2,185	0.05%
2020/09/11	0	0.00	10	27.80	27.05	-10	2,217	-0.45%
2020/09/09	0	0.00	2	28.40	29.00	-2	2,193	-0.09%
2020/09/08	1	29.00	0	0.00	28.40	1	2,185	0.05%
2020/09/07	1	31.00	0	0.00	30.20	1	2,176	0.05%
2020/09/04	0	0.00	1	29.00	30.50	-1	2,174	-0.05%
2020/09/03	17	33.43	1	33.45	29.60	16	2,137	0.75%
2020/09/02	1	30.05	0	0.00	31.05	1	1,885	0.05%
2020/08/27	0	0.00	3	20.95	21.30	-3	1,313	-0.23%
2020/08/20	3	20.15	0	0.00	20.00	3	1,155	0.26%
2020/08/14	0	0.00	3	22.00	21.75	-3	870	-0.34%
2020/08/03	3	20.40	0	0.00	20.80	3	710	0.42%
2020/06/19	0	0.00	2	15.15	15.10	-2	170	-1.17%
2020/06/05	2	13.80	0	0.00	13.60	2	115	1.74%
2020/03/18	0	0.00	2	10.50	10.40	-2	136	-1.47%
2020/03/16	2	11.10	0	0.00	11.20	2	139	1.43%
2020/03/13	1	10.95	1	11.20	11.90	0	140	0.00%
2020/03/12	2	11.35	2	12.00	12.00	0	153	0.00%
2020/03/11	0	0.00	1	12.20	12.20	-1	154	-0.65%
2020/03/06	1	12.45	0	0.00	12.50	1	157	0.64%
2020/03/04	1	12.60	1	12.70	12.75	0	158	0.00%
2020/01/31	0	0.00	2	13.20	13.35	-2	330	-0.61%
2020/01/30	2	13.75	0	0.00	13.45	2	349	0.57%
2019/12/25	0	0.00	3	15.60	15.70	-3	386	-0.78%
2019/12/20	3	15.00	0	0.00	15.10	3	409	0.73%
2019/10/08	1	15.15	1	15.45	15.40	0	415	0.00%
2019/10/01	0	0.00	3	16.37	16.05	-3	381	-0.79%
2019/09/27	3	16.25	0	0.00	16.00	3	376	0.80%
2019/09/23	25	16.93	25	16.95	16.95	0	320	0.00%
2019/09/20	1	17.40	1	17.70	17.65	0	297	0.00%
2019/06/06	0	0.00	1	13.05	13.25	-1	99	-1.00%
2019/06/04	1	12.85	0	0.00	12.85	1	113	0.88%
2019/05/23	1	12.65	1	12.95	12.80	0	115	0.00%
2019/05/14	0	0.00	2	12.95	12.95	-2	115	-1.73%
2019/05/13	2	12.80	0	0.00	12.80	2	115	1.74%
2019/05/10	0	0.00	2	13.55	13.30	-2	114	-1.74%
2019/05/08	2	13.15	0	0.00	13.20	2	111	1.79%
2018/11/01	0	0.00	2	10.30	10.45	-2	75	-2.66%
2018/10/31	2	10.20	2	10.15	10.20	0	74	0.00%
2018/10/30	2	10.00	0	0.00	10.00	2	73	2.71%
2018/10/26	5	9.94	5	9.95	10.05	0	74	0.00%
2018/10/25	2	10.13	2	10.28	10.15	0	74	0.00%
2018/10/22	1	10.40	1	10.55	10.60	0	71	0.00%
2018/10/19	1	10.40	1	10.45	10.45	0	71	0.00%
2018/10/18	2	10.35	2	10.45	10.75	0	71	0.00%
2018/10/12	1	10.25	1	10.20	10.45	0	70	0.00%
2018/09/17	0	0.00	1	12.55	12.55	-1	76	-1.31%
2018/09/14	0	0.00	2	12.40	12.45	-2	79	-2.53%
2018/09/13	3	12.20	0	0.00	12.25	3	80	3.73%
2018/09/10	3	12.35	3	12.30	12.30	0	89	0.00%
2018/08/29	2	13.35	2	13.50	13.00	0	345	0.00%
2018/08/13	0	0.00	1	12.55	12.20	-1	352	-0.28%
2018/08/10	1	12.75	0	0.00	12.85	1	349	0.29%
2018/08/02	1	13.70	1	13.85	13.60	0	354	0.00%
2018/07/06	1	14.85	1	15.05	15.00	0	378	0.00%
2018/07/04	5	15.71	5	15.60	15.45	0	389	0.00%
2018/06/20	0	0.00	1	16.00	15.50	-1	402	-0.25%
2018/06/15	0	0.00	1	16.65	16.40	-1	399	-0.25%
2018/06/14	2	16.55	0	0.00	16.45	2	395	0.51%
2018/06/05	0	0.00	2	15.20	15.00	-2	158	-1.26%
2018/06/01	0	0.00	2	15.05	15.00	-2	163	-1.22%
2018/05/30	4	14.80	0	0.00	14.85	4	165	2.41%
2018/05/24	0	0.00	2	14.70	14.55	-2	145	-1.37%
2018/05/22	2	14.65	0	0.00	14.65	2	147	1.35%
2018/05/16	3	15.15	3	14.60	14.50	0	151	0.00%
2018/05/15	2	14.95	3	15.15	15.15	-1	151	-0.66%
2018/05/14	0	0.00	3	15.25	15.25	-3	160	-1.87%
2018/05/11	3	15.10	0	0.00	15.10	3	161	1.86%
2018/05/10	0	0.00	3	15.20	15.15	-3	163	-1.83%
2018/05/09	4	15.30	0	0.00	15.10	4	170	2.35%
2018/04/30	1	15.55	1	15.65	15.55	0	186	0.00%
2018/04/19	0	0.00	5	16.20	16.20	-5	242	-2.06%
2018/04/18	5	16.95	0	0.00	16.30	5	262	1.91%
2018/04/10	0	0.00	5	16.70	17.00	-5	310	-1.61%
2018/04/09	5	16.55	0	0.00	16.60	5	320	1.56%
2018/03/27	0	0.00	2	18.10	17.85	-2	340	-0.59%
2018/03/26	2	17.80	0	0.00	17.90	2	327	0.61%
2018/03/23	2	17.50	2	17.75	17.90	0	329	0.00%
2018/03/14	0	0.00	2	17.93	17.65	-2	366	-0.55%
2018/03/13	2	17.70	0	0.00	17.70	2	368	0.54%
2018/02/06	0	0.00	1	17.30	17.10	-1	477	-0.21%
2018/02/05	1	18.90	0	0.00	19.00	1	476	0.21%
2018/02/02	4	19.35	4	19.50	19.70	0	486	0.00%