• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    446張
  • 產業
    上市 電腦週邊類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華孚 (6235)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0700.002.763.1063.10-2.72,743-0.10%
2025/01/0200.00167.9067.80-12,702-0.04%
2024/12/3100.00168.1068.60-12,701-0.04%
2024/12/1600.0020.269.0666.80-20.22,754-0.73%
2024/12/1200.00171.8071.80-12,723-0.04%
2024/12/110.271.8900.0071.300.22,6990.01%
2024/12/0900.000.470.2169.80-0.42,663-0.01%
2024/12/0500.003071.3771.10-302,642-1.14%
2024/12/030.172.1000.0072.200.12,6190.00%
2024/11/290.172.0000.0071.000.12,5900.00%
2024/11/280.271.9000.0072.100.22,5930.01%
2024/11/277072.272071.7671.10502,5371.97%
2024/11/25169.30168.9068.9002,4100.00%
2024/11/2000.00266.8067.00-22,460-0.08%
2024/11/07172.30171.9071.3002,3050.00%
2024/11/0400.00566.9066.50-52,146-0.23%
2024/11/01170.704769.5769.30-462,138-2.15%
2024/10/2900.00972.8872.70-92,050-0.44%
2024/10/2866.677.57677.1576.8060.61,9343.13%
2024/10/2514.470.951172.3074.003.41,4210.24%
2024/10/23067.30268.4067.00-21,222-0.16%
2024/10/21068.8000.0069.9001,2490.00%
2024/10/1700.00270.3570.60-21,295-0.15%
2024/10/1600.00768.3371.40-71,298-0.54%
2024/10/1500.001169.3569.00-111,299-0.85%
2024/10/11069.5000.0069.1001,3280.00%
2024/10/07172.9000.0073.0011,4240.07%
2024/10/01173.9000.0074.5011,4470.07%
2024/09/27376.5000.0074.5031,5570.19%
2024/09/2500.00275.7075.60-21,672-0.12%
2024/09/2400.00176.0075.90-11,683-0.06%
2024/09/23675.0000.0075.7061,7160.35%
2024/09/12268.00468.8568.90-21,989-0.10%
2024/09/0600.00166.4066.90-12,108-0.05%
2024/09/050.167.2000.0066.200.12,1180.00%
2024/09/041.168.79967.8067.60-82,133-0.37%
2024/09/0200.000.275.0074.60-0.22,145-0.01%
2024/08/300.276.3000.0075.800.22,1500.01%
2024/08/2800.00573.6673.50-52,129-0.23%
2024/08/2600.00474.8574.30-42,185-0.18%
2024/08/23474.6500.0075.4042,1890.18%
2024/08/22474.73874.6074.40-42,157-0.19%
2024/08/21771.0321771.2071.10-2102,194-9.57% 大賣/鉅額交易
2024/08/20171.7000.0071.6012,2940.04%
2024/08/1900.00572.2072.10-52,309-0.22%
2024/08/15172.4000.0071.8012,3360.04%
2024/08/14871.40072.0072.4082,3470.34%
2024/08/1300.00071.7071.0002,3530.00%
2024/08/1200.00071.5072.1002,3680.00%
2024/08/090.169.60369.5069.30-2.92,374-0.12%
2024/08/075067.7600.0068.90502,4562.04%
2024/08/050.165.801665.7865.70-15.92,516-0.63%
2024/08/0200.005175.8573.00-512,498-2.04%
2024/08/0100.001576.1977.90-152,513-0.60%
2024/07/313074.333374.7074.50-32,546-0.12%
2024/07/301674.707873.6174.80-622,672-2.32%
2024/07/293573.441073.2273.00252,7150.92%
2024/07/261276.52476.3876.3082,9370.27%
2024/07/23080.7000.0080.3002,9450.00%
2024/07/22480.10380.1080.0012,9600.03%
2024/07/19084.30384.2083.40-32,942-0.10%
2024/07/180.187.0010086.6486.70-99.92,968-3.36%
2024/07/1700.000.389.9389.00-0.33,001-0.01%
2024/07/15089.4000.0088.8003,1030.00%
2024/07/120.289.9500.0089.300.23,1240.01%
2024/07/11193.00192.1090.9003,1520.00%
2024/07/10194.20193.9093.9003,2430.00%
2024/07/0900.00293.0593.10-23,288-0.06%
2024/07/0800.00291.4591.40-23,284-0.06%
2024/07/05592.50192.7092.5043,3160.12%
2024/07/04293.302193.2794.40-193,318-0.57%
2024/07/034097.0626.196.7894.1013.93,3160.42%
2024/07/021895.4123.194.9394.50-5.13,259-0.16%
2024/07/012492.5600.0092.90243,2130.75%
2024/06/2800.001192.2392.30-113,205-0.34%
2024/06/27791.9000.0091.7073,1840.22%
2024/06/260.290.57189.8089.80-0.93,142-0.03%
2024/06/255.393.33391.2390.202.33,1400.07%
2024/06/2400.00491.3391.20-43,028-0.13%
2024/06/2110292.1700.0092.201023,0923.30% 大買/鉅額交易
2024/06/2024589.72391.3791.402423,0687.89% 大買/鉅額交易
2024/06/1900.00286.2586.20-23,039-0.07%
2024/06/1800.00687.8387.60-63,166-0.19%
2024/06/171188.8000.0088.40113,2060.34%
2024/06/141088.301186.6386.60-13,228-0.03%
2024/06/1200.00184.4084.40-13,295-0.03%
2024/06/11084.20183.7083.70-13,328-0.03%
2024/06/07386.70286.2086.5013,3690.03%
2024/06/06584.3600.0084.1053,4330.15%
2024/06/0514.185.202.184.6684.7012.13,5400.34%
2024/06/0400.00285.1085.20-23,664-0.05%
2024/06/0300.00286.8086.70-23,767-0.05%
2024/05/313.188.08486.9087.10-14,008-0.02%
2024/05/30189.20286.9087.00-14,109-0.02%
2024/05/29191.20789.5089.20-64,120-0.15%
2024/05/2700.002190.4091.00-214,262-0.49%
2024/05/242789.3000.0091.30274,2270.64%
2024/05/230.184.70384.3784.10-2.94,138-0.07%
2024/05/223086.381086.3086.10204,1470.48%
2024/05/21285.19284.9085.1004,1670.00%
2024/05/20185.49784.7384.10-64,176-0.14%
2024/05/1710.185.90185.1085.109.14,2810.21%
2024/05/1600.00186.6086.60-14,292-0.02%
2024/05/15087.6000.0087.1004,3330.00%
2024/05/140.187.723287.2887.30-31.94,360-0.73%
2024/05/1337.187.4400.0089.1037.14,3670.85%
2024/05/10387.505985.1485.00-564,296-1.30%
2024/05/093.192.8000.0091.803.14,1870.07%
2024/05/0800.00191.6091.60-14,186-0.02%
2024/05/0700.00192.3092.30-14,216-0.02%
2024/05/06093.30192.8092.80-14,296-0.02%
2024/05/0323.194.702296.1993.301.14,4070.02%
2024/05/0200.00592.0092.30-54,312-0.12%
2024/04/305693.552993.1795.00274,2640.63%
2024/04/29887.5900.0088.2084,0340.20%
2024/04/2600.00184.8084.80-14,039-0.02%
2024/04/2500.00185.1085.30-14,035-0.02%
2024/04/24287.9000.0087.5024,0490.05%
2024/04/232484.112384.1383.9014,0080.02%
2024/04/22084.80382.0381.70-33,982-0.08%
2024/04/197585.90284.8085.50733,9631.84%
2024/04/18489.8500.0090.5043,9120.10%
2024/04/17188.7000.0088.7013,9140.03%
2024/04/161688.062687.9487.40-103,914-0.25%
2024/04/15495.251796.8395.00-133,861-0.34%
2024/04/1237100.4700.0099.10373,8180.97%
2024/04/1100.003899.88100.00-383,827-0.99%
2024/04/1000.000.1103.50102.00-0.13,8740.00%
2024/04/093103.002102.00102.0014,0220.02%
2024/04/080.1105.0000.00104.000.14,0150.00%
2024/04/031106.502106.00106.00-14,101-0.02%
2024/04/0200.005103.60104.00-54,069-0.12%
2024/04/017104.9300.00105.0074,0750.17%
2024/03/290103.5000.00102.5004,0830.00%
2024/03/281103.001104.00103.0004,1000.00%
2024/03/2700.001.1104.04103.50-1.14,113-0.03%
2024/03/2610105.654103.63102.5064,1300.15%
2024/03/252110.259109.72108.50-74,098-0.17%
2024/03/225111.502111.00110.5034,2080.07%
2024/03/2112114.925116.20114.0074,2180.17%
2024/03/205115.0000.00115.0054,2080.12%
2024/03/194113.00250.2113.83113.50-246.24,289-5.74% 大賣/鉅額交易
2024/03/184.2114.365.4112.63115.00-1.24,285-0.03%
2024/03/153111.501111.00111.0024,2300.05%
2024/03/143111.6711110.09111.00-84,253-0.19%
2024/03/131110.5044110.66110.00-434,260-1.01%
2024/03/121113.502114.00112.50-14,250-0.02%
2024/03/117114.0000.00114.0074,2390.17%
2024/03/083110.003113.50110.0004,2160.00%
2024/03/0611112.688.4112.04112.502.64,2290.06%
2024/03/0522109.9319107.79111.0034,0410.07%
2024/03/046.1104.999104.50104.50-2.94,036-0.07%
2024/03/0113108.198106.63105.0054,1700.12%
2024/02/2900.003102.50103.00-34,361-0.07%
2024/02/273105.002106.50103.5014,7530.02%
2024/02/261105.5100.00105.5014,8310.02%
2024/02/232105.7565107.88105.00-634,995-1.26%
2024/02/2264.1107.610.1106.00107.50645,0931.26%
2024/02/212107.5000.00107.5025,2000.04%
2024/02/203107.504110.50107.00-15,357-0.02%
2024/02/193107.333107.50107.5005,5130.00%
2024/02/169108.0000.00108.0095,8420.15%
2024/02/159105.282103.50105.0075,9290.12%
2024/02/055103.2000.00103.0055,9870.08%
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－18天前
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－30天前
...詳全文
華孚大陸子公司華眾新機投產 總投資估逾27億元UDN聯合新聞網－2024/12/28
機殼廠華孚（6235）今日公告大陸子公司華眾精密科技(馬鞍山)有限公司暨全球首台3000噸鎂合金半固態雙射台成型機正式投......詳全文
華孚 相關文章