台燿 (6274)-國泰券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
180.0
漲跌
▼7.5
漲幅
-4.00%
成交量
13,559張
產業
上櫃電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12.1	179.99	304	179.76	180.00	-292	18,115	-1.61%	大賣/鉅額交易
2024/05/09	89	189.54	567	187.45	187.50	-478	18,153	-2.63%	大賣/鉅額交易
2024/05/08	11	184.18	5	183.40	185.50	6	18,136	0.03%
2024/05/07	4	178.88	31	177.94	182.00	-27	18,331	-0.15%
2024/05/06	19	190.74	61	195.41	181.00	-42	18,212	-0.23%
2024/05/03	5	187.50	10	186.90	188.00	-5	18,079	-0.03%
2024/05/02	14	186.61	8	184.63	188.00	6	18,085	0.03%
2024/04/30	150	187.75	129.7	187.26	185.50	20.3	18,030	0.11%	大買/大賣/
2024/04/29	4	183.00	2	183.25	183.50	2	17,950	0.01%
2024/04/26	26	180.31	36	179.58	179.50	-10	18,335	-0.05%
2024/04/25	24	176.33	267	174.63	175.00	-243	18,370	-1.32%	大賣/鉅額交易
2024/04/24	218	173.22	51	172.78	175.50	167	18,263	0.91%	大買/鉅額交易
2024/04/23	370	160.61	68	159.27	164.50	302	18,092	1.67%	大買/鉅額交易
2024/04/22	36	160.68	15	156.13	152.50	21	17,925	0.12%
2024/04/19	173	164.47	0	0.00	163.00	173	17,847	0.97%	大買/鉅額交易
2024/04/18	365	168.07	36	166.29	168.00	329	17,747	1.85%	大買/鉅額交易
2024/04/17	154	166.57	238	165.91	168.00	-84	17,651	-0.48%	大買/大賣/
2024/04/16	451	164.31	58	167.22	167.00	393	17,468	2.25%	大買/鉅額交易
2024/04/15	41	183.04	332	181.71	182.00	-291	17,274	-1.68%	大賣/鉅額交易
2024/04/12	2.2	186.73	5	183.00	188.00	-2.8	17,253	-0.02%
2024/04/11	141	186.60	226	186.25	185.00	-85	17,256	-0.49%	大買/大賣/
2024/04/10	159	189.05	81	190.73	186.50	78	17,212	0.45%	大買/
2024/04/09	728	194.96	114	195.87	192.50	614	16,992	3.61%	大買/大賣/鉅額交易
2024/04/08	28	190.73	117	187.56	190.50	-89	16,635	-0.53%	大賣/
2024/04/03	47	184.87	70	181.36	187.00	-23	16,324	-0.14%
2024/04/02	1	179.50	240.1	181.76	182.00	-239.1	16,359	-1.46%	大賣/鉅額交易
2024/04/01	221	185.61	1.1	185.18	182.50	219.9	16,338	1.35%	大買/鉅額交易
2024/03/29	15.1	182.01	8.1	181.99	179.00	7	16,149	0.04%
2024/03/28	88.1	182.92	165.1	183.73	183.00	-77	15,980	-0.48%	大賣/
2024/03/27	420.2	184.06	629.1	184.67	182.50	-208.9	15,766	-1.33%	大買/大賣/鉅額交易
2024/03/26	1,258	180.35	331	177.33	176.00	927	15,387	6.02%	大買/大賣/鉅額交易
2024/03/25	749.8	180.50	28	179.80	184.50	721.8	14,768	4.89%	大買/鉅額交易
2024/03/22	109.2	169.58	57.2	171.03	168.00	52	14,296	0.36%	大買/
2024/03/21	51.2	165.75	0.1	166.50	165.00	51.1	14,082	0.36%
2024/03/20	3	164.17	733	165.80	163.50	-730	13,921	-5.24%	大賣/鉅額交易
2024/03/19	475.2	170.14	49	168.97	168.50	426.2	13,749	3.10%	大買/鉅額交易
2024/03/18	3	162.67	11	161.95	163.50	-8	13,233	-0.06%
2024/03/15	56	160.83	5	161.10	161.50	51	13,126	0.39%
2024/03/14	5.1	154.35	1	156.00	156.00	4.1	12,863	0.03%
2024/03/13	319.3	158.27	90	157.10	154.00	229.3	12,827	1.79%	大買/鉅額交易
2024/03/12	235.8	163.23	182	162.48	160.00	53.8	12,597	0.43%	大買/大賣/
2024/03/11	265	159.82	71.1	159.03	157.50	193.9	12,266	1.58%	大買/鉅額交易
2024/03/08	86	156.56	309.1	161.96	156.00	-223.1	12,121	-1.84%	大賣/鉅額交易
2024/03/07	108.3	171.16	191.2	169.76	164.00	-82.9	11,727	-0.71%	大買/大賣/
2024/03/06	201	162.58	87.3	160.78	163.00	113.7	11,096	1.02%	大買/鉅額交易
2024/03/05	60.2	162.22	16	162.00	162.00	44.2	10,945	0.40%
2024/03/04	4	158.50	11.2	164.41	157.50	-7.2	10,844	-0.07%
2024/03/01	81.2	160.89	700.2	158.99	163.00	-619	10,820	-5.72%	大賣/鉅額交易
2024/02/29	96.2	157.15	534.3	156.81	156.50	-438.1	10,839	-4.04%	大賣/鉅額交易
2024/02/27	167	155.25	526.2	154.61	155.00	-359.2	10,861	-3.31%	大買/大賣/鉅額交易
2024/02/26	34.7	167.81	89.2	163.87	162.50	-54.5	10,850	-0.50%
2024/02/23	269.3	160.33	297.7	164.84	165.50	-28.4	10,697	-0.27%	大買/大賣/
2024/02/22	90.7	156.52	42.5	157.11	156.50	48.2	10,377	0.46%
2024/02/21	2.5	155.02	14	151.64	151.50	-11.5	10,391	-0.11%
2024/02/20	611	155.45	1	148.50	155.50	610	10,413	5.86%	大買/鉅額交易
2024/02/19	28	163.16	708.1	158.87	154.50	-680.1	10,306	-6.60%	大賣/鉅額交易
2024/02/16	181.1	158.81	979.2	159.70	156.50	-798.1	10,209	-7.82%	大買/大賣/鉅額交易
2024/02/15	62.2	162.42	117.4	160.14	162.50	-55.2	10,022	-0.55%	大賣/
2024/02/05	87.3	150.86	188.1	149.58	148.00	-100.8	9,708	-1.04%	大賣/
2024/02/02	325.1	144.18	166.3	142.11	146.50	158.8	9,390	1.69%	大買/大賣/鉅額交易
2024/02/01	403.2	140.72	107.1	139.72	139.00	296.1	9,161	3.23%	大買/大賣/鉅額交易
2024/01/31	9	135.83	73.2	135.31	135.50	-64.2	9,060	-0.71%
2024/01/30	139.3	132.27	259	132.55	135.50	-119.7	9,005	-1.33%	大買/大賣/鉅額交易
2024/01/29	8	129.06	55.1	129.13	130.00	-47.1	8,926	-0.53%
2024/01/26	132	126.20	293	126.34	126.50	-161	9,104	-1.77%	大買/大賣/鉅額交易
2024/01/25	36	134.01	10.2	134.62	128.50	25.8	9,477	0.27%
2024/01/24	51	133.80	68	132.77	133.50	-17	9,455	-0.18%
2024/01/23	32	136.14	159.4	135.22	135.00	-127.4	9,546	-1.33%	大賣/鉅額交易
2024/01/22	224.5	135.57	116	134.84	137.00	108.5	9,526	1.14%	大買/大賣/鉅額交易
2024/01/19	233	125.50	325	126.50	128.50	-92	9,174	-1.00%	大買/大賣/
2024/01/18	0	0.00	3	124.50	122.00	-3	9,251	-0.03%
2024/01/17	442	125.75	566	127.00	125.50	-124	9,333	-1.33%	大買/大賣/鉅額交易
2024/01/16	431	125.18	1	125.50	125.50	430	9,437	4.56%	大買/鉅額交易
2024/01/15	43	124.43	2	122.50	125.00	41	9,663	0.42%
2024/01/12	2	122.50	3	120.33	120.50	-1	9,989	-0.01%
2024/01/11	44	117.85	30	119.42	120.00	14	10,166	0.14%
2024/01/10	0	116.50	15	116.47	115.00	-15	10,467	-0.14%
2024/01/09	12	120.13	1	118.50	118.50	11	10,623	0.10%
2024/01/08	1	121.00	7	118.50	118.50	-6	10,765	-0.06%
2024/01/05	1	124.00	8	123.56	124.00	-7	10,879	-0.06%
2024/01/04	2	125.25	1	124.50	125.00	1	10,972	0.01%
2024/01/03	4	122.38	3.8	121.40	120.50	0.2	11,144	0.00%
2024/01/02	36	127.14	2	123.00	123.50	34	11,431	0.30%
2023/12/29	0	0.00	66	126.92	126.00	-66	11,822	-0.56%
2023/12/28	67	127.54	31	127.27	127.00	36	12,072	0.30%
2023/12/27	42	124.64	228	124.35	125.50	-186	12,513	-1.49%	大賣/鉅額交易
2023/12/26	40	122.00	65	122.94	123.50	-25	13,165	-0.19%
2023/12/25	1	120.50	4	121.63	120.50	-3	13,457	-0.02%
2023/12/22	7	121.07	56	121.88	121.00	-49	13,706	-0.36%
2023/12/21	22	118.09	600	115.47	119.50	-578	13,966	-4.14%	大賣/鉅額交易
2023/12/20	0	0.00	206	115.31	114.00	-206	14,298	-1.44%	大賣/鉅額交易
2023/12/19	208	115.96	100	115.20	116.00	108	14,471	0.75%	大買/鉅額交易
2023/12/18	10	119.50	39	117.00	115.00	-29	14,658	-0.20%
2023/12/15	201	120.75	5	121.90	120.00	196	14,809	1.32%	大買/鉅額交易
2023/12/14	3	122.50	41	122.01	121.00	-38	15,180	-0.25%
2023/12/13	119	122.16	1	121.00	121.00	118	15,313	0.77%	大買/鉅額交易
2023/12/12	170	121.31	110	120.51	120.50	60	15,781	0.38%	大買/大賣/
2023/12/11	2	122.50	0.2	122.00	122.00	1.9	16,068	0.01%
2023/12/08	201	124.76	143	125.96	123.00	58	16,241	0.36%	大買/大賣/
2023/12/07	135	125.54	111	126.36	124.00	24	16,350	0.15%	大買/大賣/
2023/12/06	28	125.59	119	124.90	125.50	-91	16,631	-0.55%	大賣/
2023/12/05	81	120.85	13	118.15	122.00	68	16,703	0.41%
2023/12/04	117	125.20	161	122.90	122.00	-44	16,975	-0.26%	大買/大賣/
2023/12/01	5.1	122.98	14	121.25	122.00	-9	17,562	-0.05%
2023/11/30	23	123.13	66	122.63	123.00	-43	18,068	-0.24%
2023/11/29	9	122.28	13	123.35	123.50	-4	18,393	-0.02%
2023/11/28	3	119.17	4	118.00	122.00	-1	18,707	-0.01%
2023/11/27	18	118.36	11	118.86	116.00	7	18,808	0.04%
2023/11/24	52	123.50	235	124.08	123.50	-183	18,741	-0.98%	大賣/鉅額交易
2023/11/22	186	127.78	191	126.06	127.00	-5	18,579	-0.03%	大買/大賣/
2023/11/21	31	127.73	13	126.77	127.50	18	18,520	0.10%
2023/11/20	106	125.12	77	123.77	128.00	29	18,725	0.16%	大買/
2023/11/17	29	120.02	32.1	119.54	120.50	-3.1	18,737	-0.02%
2023/11/16	220	117.34	20	118.25	119.00	200	18,818	1.06%	大買/鉅額交易
2023/11/15	498	118.13	97	118.48	116.50	401	18,817	2.13%	大買/鉅額交易
2023/11/14	245	113.75	4	113.88	113.00	241	18,739	1.29%	大買/鉅額交易
2023/11/13	3	116.33	2	117.00	115.50	1	18,922	0.01%
2023/11/10	5	114.90	0	0.00	115.00	5	19,178	0.03%
2023/11/09	8	116.38	8	114.44	117.00	0	19,316	0.00%
2023/11/08	1	116.00	11.1	116.05	116.00	-10.1	19,333	-0.05%
2023/11/07	11	113.36	32	114.44	113.00	-21	19,432	-0.11%
2023/11/06	6	116.50	12	115.75	115.50	-6	19,577	-0.03%
2023/11/03	73	115.45	117.1	114.64	113.50	-44.1	19,641	-0.22%	大賣/
2023/11/02	173.2	116.38	87	114.13	115.00	86.2	19,876	0.43%	大買/
2023/11/01	73	107.94	29	106.95	107.50	44	20,059	0.22%
2023/10/31	228	110.52	146	107.33	106.50	82	20,308	0.40%	大買/大賣/
2023/10/30	45	113.22	42	113.25	113.50	3	20,698	0.01%
2023/10/27	70	112.64	50	112.30	110.50	20	21,003	0.10%
2023/10/26	35	112.51	80	112.77	111.50	-45	21,563	-0.21%
2023/10/25	37.1	120.16	55.1	119.37	119.00	-18	22,344	-0.08%
2023/10/24	351	118.82	91	117.15	121.50	260	22,989	1.13%	大買/鉅額交易
2023/10/23	273.1	115.20	45	116.57	116.00	228.1	23,627	0.97%	大買/鉅額交易
2023/10/20	84	110.15	1,137	109.51	111.00	-1,053	23,884	-4.41%	大賣/鉅額交易
2023/10/19	162	115.33	419	115.47	114.50	-257	24,210	-1.06%	大買/大賣/鉅額交易
2023/10/18	105	122.00	225	122.52	116.50	-120	24,388	-0.49%	大買/大賣/鉅額交易
2023/10/17	130	130.02	280	130.27	129.00	-150	24,447	-0.61%	大買/大賣/鉅額交易
2023/10/16	142	130.86	174	131.08	130.00	-32	24,620	-0.13%	大買/大賣/
2023/10/13	36	136.83	80	138.41	138.50	-44	24,996	-0.18%
2023/10/12	22	136.82	22	139.07	137.00	0	25,080	0.00%
2023/10/11	181	138.69	68	139.53	138.50	113	25,145	0.45%	大買/鉅額交易
2023/10/06	132	142.55	55.1	142.64	140.50	76.9	25,247	0.30%	大買/
2023/10/05	262	146.61	494.3	145.92	145.50	-232.3	25,217	-0.92%	大買/大賣/鉅額交易
2023/10/04	380.3	145.59	17	146.79	148.50	363.3	25,030	1.45%	大買/鉅額交易
2023/10/03	391	149.47	333.7	149.03	147.00	57.3	24,923	0.23%	大買/大賣/
2023/10/02	1,023.4	146.19	233	145.59	148.50	790.4	24,468	3.23%	大買/大賣/鉅額交易
2023/09/28	118	135.81	15	138.93	136.00	103	23,773	0.43%	大買/鉅額交易
2023/09/27	65	133.87	682	136.42	137.00	-617	23,484	-2.63%	大賣/鉅額交易
2023/09/26	153	134.46	11.1	134.66	132.50	141.9	23,261	0.61%	大買/鉅額交易
2023/09/25	28	133.16	9.1	135.30	137.00	18.9	22,975	0.08%
2023/09/22	5.3	126.96	11	130.86	130.50	-5.7	22,533	-0.03%
2023/09/21	6	123.67	4.2	124.10	126.00	1.8	22,317	0.01%
2023/09/20	268.1	127.52	65	128.27	127.50	203.1	22,065	0.92%	大買/鉅額交易
2023/09/19	380	129.26	158.1	127.99	123.50	221.9	21,870	1.01%	大買/大賣/鉅額交易
2023/09/18	129	129.24	150.3	129.18	129.50	-21.3	21,468	-0.10%	大買/大賣/
2023/09/15	1,476.4	131.09	46.1	128.96	130.50	1,430.3	21,284	6.72%	大買/鉅額交易
2023/09/14	277.1	122.53	4.1	122.40	122.00	273	20,836	1.31%	大買/鉅額交易
2023/09/13	15.1	114.33	121.1	114.26	117.00	-106	20,611	-0.51%	大賣/鉅額交易
2023/09/12	12.2	117.02	261	117.05	117.00	-248.8	20,431	-1.22%	大賣/鉅額交易
2023/09/11	771	119.76	446.1	118.15	116.50	324.9	20,311	1.60%	大買/大賣/鉅額交易
2023/09/08	341	130.48	96.1	132.39	129.00	244.9	20,001	1.22%	大買/鉅額交易
2023/09/07	11.2	135.82	30.2	135.78	135.00	-19	19,809	-0.10%
2023/09/06	63.1	140.58	109.3	138.33	139.00	-46.2	19,493	-0.24%	大賣/
2023/09/05	140.4	132.14	52.2	137.54	141.50	88.2	18,934	0.47%	大買/
2023/09/04	339.1	129.10	447.1	128.49	129.00	-108	18,661	-0.58%	大買/大賣/鉅額交易
2023/09/01	225.2	127.85	23.6	129.27	123.50	201.6	18,678	1.08%	大買/鉅額交易
2023/08/31	4	125.50	21.1	125.93	125.00	-17.1	18,309	-0.09%
2023/08/30	51.1	123.00	1	122.50	123.00	50.1	18,158	0.28%
2023/08/29	34	123.00	2	122.00	122.00	32	18,153	0.18%
2023/08/28	7	119.50	61.2	120.48	120.50	-54.2	18,063	-0.30%
2023/08/25	86	121.21	29.1	121.07	121.00	56.9	17,983	0.32%
2023/08/24	6.2	132.92	100.3	130.50	125.50	-94.1	17,910	-0.53%
2023/08/23	111.4	128.82	6.3	127.46	128.00	105.1	17,570	0.60%	大買/鉅額交易
2023/08/22	0.3	125.50	2.1	124.98	125.00	-1.8	17,388	-0.01%
2023/08/21	342	119.84	117	119.86	120.00	225	17,352	1.30%	大買/大賣/鉅額交易
2023/08/18	59.2	129.22	50.1	127.70	122.00	9.1	17,438	0.05%
2023/08/17	226	125.40	66.3	126.06	128.00	159.7	17,322	0.92%	大買/鉅額交易
2023/08/16	160.5	125.80	390.1	126.08	126.00	-229.6	17,388	-1.32%	大買/大賣/鉅額交易
2023/08/15	29.1	121.60	224	120.31	120.00	-194.9	17,179	-1.13%	大賣/鉅額交易
2023/08/14	11	116.86	27.1	117.20	117.50	-16.1	16,988	-0.09%
2023/08/11	102.2	119.80	39	118.95	118.50	63.2	16,851	0.37%	大買/
2023/08/10	3	114.17	73	119.58	120.00	-70	16,604	-0.42%
2023/08/09	1.2	125.25	4	125.00	123.50	-2.8	16,343	-0.02%
2023/08/08	412	128.28	54	127.52	128.50	358	16,110	2.22%	大買/鉅額交易
2023/08/07	226	124.96	54	124.60	130.50	172	15,714	1.09%	大買/鉅額交易
2023/08/04	42	119.48	441	118.87	119.00	-399	15,149	-2.63%	大賣/鉅額交易
2023/08/02	24	114.92	793	121.73	113.50	-769	14,763	-5.21%	大賣/鉅額交易
2023/08/01	5	121.60	1,033	122.69	122.50	-1,028	14,262	-7.21%	大賣/鉅額交易
2023/07/31	39.1	131.84	162.6	132.24	125.00	-123.5	14,003	-0.88%	大賣/鉅額交易
2023/07/28	311.6	138.00	59	137.69	138.00	252.6	13,340	1.89%	大買/鉅額交易
2023/07/27	18	133.86	767	134.74	133.50	-749	12,247	-6.12%	大賣/鉅額交易
2023/07/26	122	136.09	233	131.12	127.00	-111	11,440	-0.97%	大買/大賣/鉅額交易
2023/07/25	43	129.93	19	128.08	134.00	24	10,566	0.23%
2023/07/24	172	121.26	73.6	122.32	122.00	98.4	10,047	0.98%	大買/
2023/07/21	91.6	115.87	59	114.69	116.50	32.6	9,303	0.35%
2023/07/20	76	118.21	30.5	115.89	118.50	45.5	8,892	0.51%
2023/07/19	150	112.14	15.3	110.98	108.00	134.8	8,448	1.59%	大買/鉅額交易
2023/07/18	388	110.42	133	109.02	107.00	255	8,087	3.15%	大買/大賣/鉅額交易
2023/07/17	22	100.55	68.5	105.39	106.00	-46.5	7,522	-0.62%
2023/07/14	86.1	95.30	14	94.38	96.50	72.1	7,259	0.99%
2023/07/13	130	93.89	29	91.73	90.40	101	7,049	1.43%	大買/鉅額交易
2023/07/12	116	88.33	11	87.93	87.30	105	6,724	1.56%	大買/鉅額交易
2023/07/11	69	83.06	2	85.90	85.40	67	6,488	1.03%
2023/07/10	20	82.78	275	80.64	78.90	-255	6,340	-4.02%	大賣/鉅額交易
2023/07/07	432	79.77	9	78.60	80.20	423	6,197	6.83%	大買/鉅額交易
2023/07/06	500	77.76	0	78.00	77.50	500	6,070	8.24%	大買/鉅額交易
2023/07/05	105	77.73	0	78.20	78.30	105	6,061	1.73%	大買/鉅額交易
2023/07/04	533	75.01	5	75.28	75.90	528	5,962	8.86%	大買/鉅額交易
2023/07/03	46	74.76	0	0.00	74.50	46	5,907	0.78%
2023/06/30	22	74.59	0	0.00	75.50	22	5,861	0.38%
2023/06/29	15	73.36	0	0.00	72.80	15	5,811	0.26%
2023/06/28	0	72.20	0	0.00	71.30	0	5,830	0.00%
2023/06/27	20.3	72.09	2	72.40	70.50	18.3	5,988	0.30%
2023/06/26	6	72.27	0	0.00	72.10	6	6,024	0.10%
2023/06/21	2	74.10	103	73.93	73.60	-101	6,008	-1.68%	大賣/鉅額交易
2023/06/20	45	74.39	57	73.60	73.60	-12	6,035	-0.20%
2023/06/19	0.3	75.02	238	74.56	74.60	-237.7	6,096	-3.90%	大賣/鉅額交易
2023/06/16	40	78.30	139	78.62	77.30	-99	6,055	-1.63%	大賣/
2023/06/15	2	78.10	102	77.98	78.00	-100	6,158	-1.62%	大賣/
2023/06/14	8	78.64	16	78.35	78.50	-8	6,164	-0.13%
2023/06/13	29	78.73	41	79.00	78.90	-12	6,135	-0.20%
2023/06/12	9	79.17	3	82.30	79.70	6	6,137	0.10%
2023/06/09	32	81.10	56	81.21	81.80	-24	6,135	-0.39%
2023/06/08	63	81.96	84.3	81.34	80.70	-21.3	6,089	-0.35%
2023/06/07	761	82.52	142	81.02	83.90	619	6,025	10.27%	大買/大賣/鉅額交易
2023/06/06	12	76.22	37	76.10	76.30	-25	5,816	-0.43%
2023/06/05	35	76.07	491	76.76	75.80	-456	5,787	-7.88%	大賣/鉅額交易
2023/06/02	38	76.19	641.1	77.37	77.80	-603.1	5,711	-10.56%	大賣/鉅額交易
2023/06/01	0	0.00	20	74.50	74.10	-20	5,646	-0.35%
2023/05/31	15	76.38	1	74.50	75.00	14	5,620	0.25%
2023/05/29	1	75.60	20	74.73	75.20	-19	5,481	-0.35%
2023/05/26	6	74.98	96	75.05	73.70	-90	5,417	-1.66%
2023/05/25	1,216	77.61	516	76.41	76.00	700	5,297	13.21%	大買/大賣/鉅額交易
2023/05/24	683	75.70	355	74.85	75.60	328	5,077	6.46%	大買/大賣/鉅額交易
2023/05/23	285	73.37	303.5	73.15	73.30	-18.5	4,829	-0.38%	大買/大賣/
2023/05/22	224.1	72.39	415	72.70	72.30	-190.9	4,629	-4.12%	大買/大賣/鉅額交易
2023/05/19	716	66.73	124	68.56	67.90	592	4,286	13.81%	大買/大賣/鉅額交易
2023/05/18	0	0.00	1	64.10	64.10	-1	4,184	-0.02%
2023/05/16	0	0.00	5	63.80	63.70	-5	4,191	-0.12%
2023/05/12	0	0.00	2	62.20	62.90	-2	4,312	-0.05%
2023/05/11	4	61.10	0	0.00	60.10	4	4,308	0.09%
2023/05/10	3	64.33	165	64.12	63.70	-162	4,246	-3.82%	大賣/鉅額交易
2023/05/09	0	0.00	15	68.50	67.30	-15	4,176	-0.36%
2023/05/08	0	0.00	45	69.00	67.70	-45	4,165	-1.08%
2023/05/05	1	68.70	17	69.48	69.00	-16	4,157	-0.38%
2023/05/04	27	62.82	148	63.25	65.00	-121	4,050	-2.99%	大賣/鉅額交易
2023/05/02	1	66.20	56	67.09	65.60	-55	4,161	-1.32%
2023/04/28	1	66.40	76	66.51	66.40	-75	4,224	-1.78%
2023/04/27	15	62.50	2	64.75	65.00	13	4,235	0.31%
2023/04/26	18	61.87	200	61.81	62.30	-182	4,332	-4.20%	大賣/鉅額交易
2023/04/25	42	63.54	16	63.89	63.80	26	4,335	0.60%
2023/04/24	6	64.53	2	64.70	65.10	4	4,367	0.09%
2023/04/21	1	64.20	1	64.80	64.20	0	4,386	0.00%
2023/04/20	0	0.00	75	65.11	65.00	-75	4,455	-1.68%
2023/04/19	2	66.90	15	66.99	66.50	-13	4,565	-0.28%
2023/04/18	0	0.00	40	68.18	68.00	-40	4,598	-0.87%
2023/04/17	1	69.30	1	70.20	69.40	0	4,593	0.00%
2023/04/14	0	0.00	4	68.60	69.20	-4	4,625	-0.09%
2023/04/13	6	67.27	18	67.23	66.80	-12	4,562	-0.26%
2023/04/12	3	71.07	40	71.30	71.10	-37	4,443	-0.83%
2023/04/11	7	72.70	47	71.73	71.80	-40	4,375	-0.91%
2023/04/10	204	70.96	5	70.84	71.90	199	4,310	4.62%	大買/鉅額交易
2023/04/07	25	71.00	1	71.00	70.70	24	4,228	0.57%
2023/04/06	65	70.80	2	70.85	70.60	63	4,216	1.49%
2023/03/31	27	71.18	0	0.00	71.20	27	4,205	0.64%
2023/03/30	273	71.62	1	71.70	71.70	272	4,177	6.51%	大買/鉅額交易
2023/03/29	98	70.98	5.4	70.06	70.40	92.6	4,136	2.24%
2023/03/28	419.4	71.93	442	72.13	71.70	-22.6	4,087	-0.55%	大買/大賣/
2023/03/27	60	71.38	192	70.90	70.60	-132	3,926	-3.36%	大賣/鉅額交易
2023/03/24	6	69.17	226	69.59	69.00	-220	3,859	-5.70%	大賣/鉅額交易
2023/03/23	1	70.20	299	70.04	69.70	-298	3,828	-7.78%	大賣/鉅額交易
2023/03/22	1,305	71.93	2	70.70	70.30	1,303	3,789	34.38%	大買/鉅額交易
2023/03/21	1	69.80	0	0.00	69.20	1	3,683	0.03%
2023/03/20	1	71.90	11	68.77	70.80	-10	3,608	-0.28%
2023/03/17	0	0.00	403	67.20	67.00	-403	3,478	-11.59%	大賣/鉅額交易
2023/03/15	2	65.15	21	65.77	65.80	-19	3,414	-0.56%
2023/03/14	85	65.30	29	64.92	64.10	56	3,423	1.64%
2023/03/13	146	66.06	34	66.41	67.10	112	3,422	3.27%	大買/鉅額交易
2023/03/10	304	69.69	44	70.19	68.60	260	3,339	7.79%	大買/鉅額交易
2023/03/09	584	68.00	592	69.30	69.60	-8	3,118	-0.26%	大買/大賣/
2023/03/07	27	62.69	0	0.00	63.60	27	2,982	0.91%
2023/03/03	1	59.50	0	0.00	59.60	1	2,901	0.03%
2023/02/21	0	0.00	3	59.77	59.60	-3	3,207	-0.09%
2023/02/17	6	58.75	252	58.73	58.70	-246	3,477	-7.07%	大賣/鉅額交易
2023/02/16	1	59.60	241	59.28	59.70	-240	3,623	-6.62%	大賣/鉅額交易
2023/02/15	0	0.00	476	58.81	58.40	-476	3,748	-12.70%	大賣/鉅額交易
2023/02/10	1	60.70	309	58.98	58.00	-308	3,963	-7.77%	大賣/鉅額交易
2023/02/08	1	60.70	538	61.15	61.20	-537	4,103	-13.09%	大賣/鉅額交易
2023/02/07	1	60.90	1	61.30	61.00	0	4,471	0.00%
2023/02/06	2	61.15	0	0.00	60.90	2	4,611	0.04%
2023/02/03	0	0.00	1	62.50	61.40	-1	4,641	-0.02%
2023/02/02	0	0.00	1	63.00	62.80	-1	4,652	-0.02%
2023/02/01	46	63.01	0	0.00	64.00	46	4,602	1.00%
2023/01/31	0	0.00	4	61.70	61.80	-4	4,534	-0.09%
2023/01/30	0	0.00	100	60.92	60.70	-100	4,510	-2.22%
2023/01/17	2	59.20	0	0.00	59.40	2	4,470	0.04%
2023/01/16	0	0.00	2	59.20	59.50	-2	4,441	-0.05%
2023/01/13	5	57.66	0	0.00	57.00	5	4,305	0.12%
2023/01/09	2	61.95	2	58.20	61.30	0	4,138	0.00%
2023/01/06	0	0.00	4	57.33	57.60	-4	4,030	-0.10%
2023/01/05	2	56.30	0	0.00	55.70	2	3,997	0.05%
2023/01/04	12	55.34	12	55.53	56.00	0	3,998	0.00%
2023/01/03	1	52.20	4	53.30	53.30	-3	3,967	-0.08%
2022/12/30	2	51.55	0	0.00	51.40	2	3,983	0.05%
2022/12/27	2	52.00	0	0.00	52.00	2	4,132	0.05%
2022/12/26	0	0.00	1	51.40	51.40	-1	4,145	-0.02%
2022/12/22	3	51.90	0	0.00	51.90	3	4,164	0.07%
2022/12/20	3	55.43	6	54.50	52.00	-3	4,174	-0.07%
2022/12/19	5	55.80	7	56.30	56.00	-2	4,161	-0.05%
2022/12/16	39	55.43	0	0.00	55.30	39	4,152	0.94%
2022/12/09	0	0.00	101	54.94	55.00	-101	4,105	-2.46%	大賣/鉅額交易
2022/12/08	0	0.00	2	55.40	55.50	-2	4,080	-0.05%
2022/12/07	8	53.80	0	0.00	53.60	8	4,052	0.20%
2022/12/06	13	55.65	458	55.22	55.30	-445	4,003	-11.12%	大賣/鉅額交易
2022/12/05	1	57.60	0	0.00	57.80	1	3,914	0.03%
2022/12/02	1	58.20	0	0.00	58.20	1	3,841	0.03%
2022/11/30	18	57.68	0	0.00	57.20	18	3,772	0.48%
2022/11/28	1	55.60	0	0.00	55.70	1	3,681	0.03%
2022/11/25	12	56.00	0	0.00	54.90	12	3,666	0.33%
2022/11/23	257	55.94	6	56.53	55.90	251	3,598	6.97%	大買/鉅額交易
2022/11/17	34	55.60	0	0.00	55.10	34	3,371	1.01%
2022/11/16	16	55.10	15	55.31	54.90	1	3,287	0.03%
2022/11/15	500	53.61	3	53.07	53.10	497	3,117	15.94%	大買/鉅額交易
2022/11/11	1	52.00	0	0.00	52.10	1	2,836	0.04%
2022/11/09	2	50.80	1	50.30	50.50	1	2,651	0.04%
2022/11/08	0	0.00	1	50.00	49.45	-1	2,573	-0.04%
2022/11/07	2	49.10	4	49.85	49.70	-2	2,463	-0.08%
2022/11/04	4	49.46	3	49.45	49.70	1	2,340	0.04%
2022/11/03	9	48.87	1	49.35	48.75	8	2,213	0.36%
2022/11/02	155	45.89	154	47.46	48.00	1	1,807	0.06%	大買/大賣/
2022/10/31	0	0.00	1	43.25	43.85	-1	1,606	-0.06%
2022/10/27	0	0.00	20	40.53	41.15	-20	1,527	-1.31%
2022/10/26	0	0.00	2	40.35	40.00	-2	1,487	-0.13%
2022/10/21	2	42.55	0	0.00	42.15	2	1,478	0.14%
2022/10/19	1	42.35	1	42.90	42.25	0	1,486	0.00%
2022/10/18	1	42.00	0	0.00	42.90	1	1,474	0.07%
2022/10/14	0	0.00	10	40.42	42.40	-10	1,522	-0.66%
2022/10/11	0	0.00	150	40.01	40.45	-150	1,428	-10.50%	大賣/鉅額交易
2022/10/07	0	0.00	100	43.01	42.90	-100	1,384	-7.22%
2022/10/06	0	0.00	94	43.08	43.50	-94	1,371	-6.85%
2022/10/05	0	0.00	187	44.46	43.85	-187	1,334	-14.01%	大賣/鉅額交易
2022/10/04	0	0.00	3	45.72	44.35	-3	1,289	-0.23%
2022/09/30	0	0.00	20	44.50	44.80	-20	1,253	-1.60%
2022/09/29	13	45.22	50	45.00	45.00	-37	1,258	-2.94%
2022/09/27	0	0.00	63	46.51	47.10	-63	1,328	-4.74%
2022/09/26	7	48.51	0	0.00	47.70	7	1,407	0.50%
2022/09/23	1	51.70	0	0.00	51.20	1	1,404	0.07%
2022/09/22	2	51.10	0	0.00	51.40	2	1,463	0.14%
2022/09/21	0	0.00	137	51.48	51.60	-137	1,480	-9.26%	大賣/鉅額交易
2022/09/20	0	0.00	100	51.81	51.80	-100	1,508	-6.63%
2022/09/16	1	52.70	10	54.10	52.70	-9	1,550	-0.58%
2022/09/15	0	0.00	2	54.15	53.80	-2	1,577	-0.13%
2022/09/14	2	52.90	100	53.04	53.30	-98	1,610	-6.08%
2022/09/13	0	0.00	150	54.25	54.00	-150	1,629	-9.20%	大賣/鉅額交易
2022/09/12	0	0.00	145	54.83	54.70	-145	1,655	-8.76%	大賣/鉅額交易
2022/09/07	2	53.20	0	0.00	53.20	2	1,746	0.11%
2022/09/02	0	0.00	4	58.05	58.00	-4	1,760	-0.23%
2022/08/31	0	0.00	206	56.45	57.50	-206	1,751	-11.76%	大賣/鉅額交易
2022/08/30	0	0.00	250	55.96	56.10	-250	1,746	-14.31%	大賣/鉅額交易
2022/08/26	0	0.00	1	57.30	57.60	-1	1,750	-0.06%
2022/08/24	0	0.00	140	55.98	55.60	-140	1,762	-7.94%	大賣/鉅額交易
2022/08/19	80	57.90	110	57.87	57.90	-30	1,744	-1.72%	大賣/
2022/08/18	30	56.80	0	0.00	57.50	30	1,740	1.72%
2022/08/17	13	57.28	50	57.41	57.10	-37	1,730	-2.14%
2022/08/16	239	57.43	0	0.00	56.50	239	1,720	13.89%	大買/鉅額交易
2022/08/15	0	0.00	49.6	56.07	56.10	-49.6	1,702	-2.91%
2022/08/12	3	54.97	0	0.00	54.70	3	1,703	0.18%
2022/08/11	1	54.00	0	0.00	54.00	1	1,692	0.06%
2022/08/03	20	52.28	50	52.16	52.20	-30	1,730	-1.73%
2022/07/29	0	0.00	55	51.36	52.20	-55	1,783	-3.08%
2022/07/28	0	0.00	400	52.71	52.60	-400	1,805	-22.16%	大賣/鉅額交易
2022/07/27	166	54.59	0	0.00	54.80	166	1,796	9.24%	大買/鉅額交易
2022/07/22	0	0.00	62	57.12	57.10	-62	1,939	-3.20%
2022/07/21	6	58.70	0	0.00	57.20	6	1,991	0.30%
2022/07/19	0	0.00	30	53.49	52.90	-30	1,980	-1.51%
2022/07/18	0.6	53.70	59	53.50	53.40	-58.4	1,992	-2.93%
2022/07/14	52	53.57	0	0.00	53.80	52	2,117	2.46%
2022/07/08	0	0.00	210	54.12	54.00	-210	2,275	-9.23%	大賣/鉅額交易
2022/07/07	3	53.13	0	0.00	53.80	3	2,287	0.13%
2022/07/05	100	52.16	0	0.00	51.80	100	2,307	4.33%
2022/07/04	2	53.40	100	51.83	53.80	-98	2,270	-4.32%
2022/06/30	22	56.05	0	0.00	55.90	22	2,189	1.00%
2022/06/24	20	59.00	0	0.00	59.40	20	2,107	0.95%
2022/06/17	0	0.00	3	60.80	61.50	-3	2,064	-0.15%
2022/06/14	61	68.25	1	68.60	68.70	60	2,029	2.96%
2022/06/13	1	69.90	0	0.00	69.80	1	2,015	0.05%
2022/06/09	1	72.80	0	0.00	72.60	1	2,041	0.05%
2022/06/07	1	73.30	0	0.00	73.30	1	2,062	0.05%
2022/06/06	1	74.70	0	0.00	73.80	1	2,066	0.05%
2022/06/02	1	76.80	1	77.40	74.50	0	2,097	0.00%
2022/05/31	1	76.90	0	0.00	77.00	1	2,141	0.05%
2022/05/27	1	75.80	0	0.00	76.00	1	2,158	0.05%
2022/05/26	0	0.00	2	76.65	76.50	-2	2,184	-0.09%
2022/05/24	0	0.00	1	76.20	75.80	-1	2,258	-0.04%
2022/05/19	0	0.00	1	73.70	74.40	-1	2,264	-0.04%
2022/05/13	0	0.00	102	73.15	72.80	-102	2,230	-4.57%	大賣/鉅額交易
2022/05/12	101	74.87	0	0.00	74.60	101	2,218	4.55%	大買/鉅額交易
2022/05/11	0	0.00	1	76.20	76.60	-1	2,201	-0.05%
2022/05/09	1	75.50	0	0.00	74.70	1	2,162	0.05%
2022/05/06	1	74.90	1	75.70	76.80	0	2,138	0.00%
2022/05/05	3	76.93	1	77.30	76.90	2	2,120	0.09%
2022/05/04	4	76.50	43	76.69	77.30	-39	2,065	-1.89%
2022/05/03	24	77.51	1	76.60	77.00	23	2,048	1.12%
2022/04/28	0	0.00	100	78.01	75.10	-100	2,020	-4.95%
2022/04/27	1	74.20	1	76.70	77.30	0	1,943	0.00%
2022/04/26	0	0.00	8	72.28	75.10	-8	1,884	-0.42%
2022/04/25	1	73.30	4	73.80	71.10	-3	1,850	-0.16%
2022/04/22	123	75.88	0	0.00	75.70	123	1,826	6.73%	大買/鉅額交易
2022/04/21	0	0.00	1	75.50	75.50	-1	1,805	-0.06%
2022/04/20	31	72.80	269	72.90	73.00	-238	1,732	-13.74%	大賣/鉅額交易
2022/04/19	0	0.00	3	70.43	72.20	-3	1,707	-0.18%
2022/04/14	2	71.00	1	71.80	70.60	1	1,687	0.06%
2022/04/13	0	0.00	257	74.80	74.80	-257	1,617	-15.89%	大賣/鉅額交易
2022/04/12	0	0.00	378	75.75	74.90	-378	1,569	-24.08%	大賣/鉅額交易
2022/04/07	1	82.10	0	0.00	80.30	1	1,490	0.07%
2022/03/31	0	0.00	1	83.50	83.50	-1	1,467	-0.07%
2022/03/29	3	83.43	2	83.00	82.50	1	1,518	0.07%
2022/03/25	0	0.00	2	84.70	83.70	-2	1,495	-0.13%
2022/03/24	2	84.60	2	84.20	84.60	0	1,483	0.00%
2022/03/23	300	84.55	1	84.00	84.20	299	1,484	20.15%	大買/鉅額交易
2022/03/22	1	83.20	0	0.00	83.90	1	1,492	0.07%
2022/03/21	0	0.00	1	84.10	84.10	-1	1,479	-0.07%
2022/03/18	0	0.00	2	82.50	82.20	-2	1,480	-0.14%
2022/03/17	2	81.00	31	80.88	81.30	-29	1,511	-1.92%
2022/03/16	10	79.68	0	0.00	79.80	10	1,558	0.64%
2022/03/15	102	80.64	1	80.10	79.80	101	1,590	6.35%	大買/鉅額交易
2022/03/14	0	0.00	1	82.10	81.70	-1	1,607	-0.06%
2022/03/11	3	82.37	4	81.90	81.70	-1	1,603	-0.06%
2022/03/10	0	0.00	2	84.30	84.60	-2	1,588	-0.13%
2022/03/09	0	0.00	1	83.10	83.00	-1	1,605	-0.06%
2022/03/08	5	81.40	1	82.90	82.40	4	1,613	0.25%
2022/03/07	8	82.30	150	80.98	81.80	-142	1,589	-8.93%	大賣/鉅額交易
2022/03/03	0	0.00	100	86.79	87.00	-100	1,581	-6.32%
2022/03/01	0	0.00	260	87.09	86.90	-260	1,668	-15.58%	大賣/鉅額交易
2022/02/25	2	84.90	0	0.00	85.70	2	1,718	0.12%
2022/02/24	0	0.00	133	89.41	88.90	-133	1,749	-7.60%	大賣/鉅額交易
2022/02/21	1	92.50	0	0.00	92.50	1	1,809	0.06%
2022/02/15	0	0.00	99	92.02	92.00	-99	1,930	-5.13%
2022/01/26	0	0.00	50	92.28	91.50	-50	2,049	-2.44%
2022/01/25	0	0.00	148	92.41	92.20	-148	2,063	-7.17%	大賣/鉅額交易
2022/01/24	115	91.33	7	90.89	93.30	108	2,066	5.23%	大買/鉅額交易
2022/01/21	328	94.20	2	94.00	93.70	326	2,069	15.75%	大買/鉅額交易
2022/01/20	0	0.00	5	94.40	95.40	-5	2,107	-0.24%
2022/01/19	0	0.00	6	95.57	95.20	-6	2,172	-0.28%
2022/01/18	11	98.28	0	0.00	96.10	11	2,173	0.51%
2022/01/13	0	0.00	90	95.31	95.10	-90	2,172	-4.14%
2022/01/12	0	0.00	217	95.84	96.00	-217	2,176	-9.97%	大賣/鉅額交易
2022/01/11	50	94.26	242	94.20	94.60	-192	2,172	-8.84%	大賣/鉅額交易
2022/01/10	0	0.00	21	96.55	96.10	-21	2,158	-0.97%
2022/01/07	1	100.50	21	98.67	98.20	-20	2,154	-0.93%
2022/01/06	1	100.50	0	0.00	101.00	1	2,147	0.05%
2022/01/04	0	0.00	200	101.57	102.50	-200	2,177	-9.18%	大賣/鉅額交易
2021/12/24	1	103.00	0	0.00	102.50	1	2,330	0.04%
2021/12/23	0	0.00	18	103.44	103.00	-18	2,339	-0.77%
2021/12/21	0	0.00	2	102.50	102.50	-2	2,333	-0.09%
2021/12/17	0	0.00	30	101.50	101.00	-30	2,476	-1.21%
2021/12/16	40	101.06	1	102.50	101.50	39	2,558	1.52%
2021/12/14	1	100.50	0.7	100.50	100.00	0.3	2,596	0.01%
2021/12/09	90	104.98	1	105.00	104.00	89	2,522	3.53%
2021/12/08	0	0.00	4	102.00	102.50	-4	2,492	-0.16%
2021/12/03	2	103.00	0	0.00	102.00	2	2,448	0.08%
2021/11/30	1	104.00	6.1	103.24	101.50	-5.1	2,454	-0.21%
2021/11/29	3	99.53	7	100.24	101.50	-4	2,453	-0.16%
2021/11/26	1	100.50	4	101.50	101.50	-3	2,453	-0.12%
2021/11/25	201	104.15	0	0.00	102.00	201	2,437	8.24%	大買/鉅額交易
2021/11/24	0	0.00	1	105.00	105.00	-1	2,348	-0.04%
2021/11/23	0	0.00	6	100.37	100.50	-6	2,277	-0.26%
2021/11/22	64	97.84	2	97.80	98.80	62	2,193	2.83%
2021/11/19	3	98.03	2	97.90	97.50	1	2,199	0.05%
2021/11/18	1	96.40	43	98.26	98.40	-42	2,193	-1.92%
2021/11/17	8	94.74	1	94.70	94.50	7	2,135	0.33%
2021/11/16	143	94.10	0	0.00	93.90	143	2,116	6.76%	大買/鉅額交易
2021/11/15	0	0.00	1	94.60	94.20	-1	2,109	-0.05%
2021/11/12	191	93.90	0	0.00	93.40	191	2,087	9.15%	大買/鉅額交易
2021/11/11	0	0.00	15	96.50	95.70	-15	2,067	-0.73%
2021/11/10	36	96.12	40	96.04	97.00	-4	2,105	-0.19%
2021/11/09	2	96.30	8	95.93	96.60	-6	2,135	-0.28%
2021/11/04	88	98.67	57	98.84	98.60	31	2,131	1.45%
2021/11/03	34	98.31	27	98.18	98.60	7	2,135	0.33%
2021/11/02	7	97.83	9	96.50	96.00	-2	2,119	-0.09%
2021/11/01	5	96.10	4	95.50	96.00	1	2,160	0.05%
2021/10/29	340	95.80	243	94.49	95.50	97	2,161	4.49%	大買/大賣/
2021/10/28	49	97.45	31	97.26	96.50	18	2,127	0.85%
2021/10/27	553	99.59	261.2	101.97	101.00	291.8	2,091	13.95%	大買/大賣/鉅額交易
2021/10/26	1	95.20	11	95.55	96.50	-10	2,043	-0.49%
2021/10/21	0	0.00	365	92.31	92.10	-365	2,081	-17.53%	大賣/鉅額交易
2021/10/20	3	95.00	0	0.00	94.80	3	2,074	0.14%
2021/10/19	10	92.90	0	0.00	95.50	10	2,074	0.48%
2021/10/14	0	0.00	5	91.10	93.10	-5	2,096	-0.24%
2021/10/13	0	0.00	2	96.95	93.70	-2	2,107	-0.09%
2021/10/12	0	0.00	16	96.54	98.50	-16	2,112	-0.76%
2021/10/08	132	98.04	0	0.00	97.60	132	2,105	6.27%	大買/鉅額交易
2021/10/07	0	0.00	82	96.03	96.90	-82	2,108	-3.89%
2021/10/06	1	95.10	1	95.50	95.10	0	2,101	0.00%
2021/10/05	19	99.13	0	0.00	102.00	19	2,044	0.93%
2021/10/04	4	101.50	3	102.00	100.50	1	2,075	0.05%
2021/10/01	3	106.50	2	107.50	105.00	1	2,081	0.05%
2021/09/30	98	107.84	2	107.75	108.00	96	2,112	4.54%
2021/09/29	4	107.00	2	108.50	106.50	2	2,130	0.09%
2021/09/28	0	0.00	7	113.79	113.50	-7	2,202	-0.32%
2021/09/27	5	117.10	70	117.53	115.50	-65	2,230	-2.91%
2021/09/24	6	119.58	123	118.39	117.50	-117	2,220	-5.27%	大賣/鉅額交易
2021/09/23	3	117.83	211	117.43	116.50	-208	2,253	-9.23%	大賣/鉅額交易
2021/09/22	304	113.53	0	0.00	111.00	304	2,328	13.06%	大買/鉅額交易
2021/09/17	89	112.52	78	111.53	112.50	11	2,356	0.47%
2021/09/16	111	109.15	62	109.06	110.00	49	2,360	2.08%	大買/
2021/09/15	3	104.17	1	106.50	106.00	2	2,352	0.09%
2021/09/14	0	0.00	8	107.19	106.00	-8	2,392	-0.33%
2021/09/13	35	107.51	13	107.04	106.50	22	2,433	0.90%
2021/09/10	1	108.50	0	0.00	108.00	1	2,490	0.04%
2021/09/09	0	0.00	2	110.25	110.00	-2	2,510	-0.08%
2021/09/08	1	108.50	306	109.61	110.00	-305	2,554	-11.94%	大賣/鉅額交易
2021/09/07	513	111.86	0	0.00	112.00	513	2,676	19.17%	大買/鉅額交易
2021/09/06	0	0.00	1	113.50	113.50	-1	2,788	-0.04%
2021/09/03	350	113.70	1	114.00	114.00	349	2,867	12.17%	大買/鉅額交易
2021/09/02	1	113.50	8.5	112.79	114.50	-7.5	3,021	-0.25%
2021/09/01	12	113.21	0	114.00	114.00	12	3,045	0.39%
2021/08/31	1	111.50	17	110.68	110.00	-16	3,021	-0.53%
2021/08/30	13	111.23	4	111.00	112.50	9	3,026	0.30%
2021/08/27	5	110.00	3	109.67	110.00	2	3,038	0.07%
2021/08/26	150	111.90	1	110.50	111.00	149	3,029	4.92%	大買/鉅額交易
2021/08/25	19	112.50	19	111.39	112.50	0	3,034	0.00%
2021/08/24	39	110.22	49	110.13	111.00	-10	3,046	-0.33%
2021/08/23	36	105.28	411	105.30	106.00	-375	3,049	-12.30%	大賣/鉅額交易
2021/08/20	0	0.00	2	106.50	107.50	-2	3,035	-0.07%
2021/08/19	3	106.00	22	107.57	106.00	-19	3,031	-0.63%
2021/08/18	100	104.85	4	106.63	107.00	96	3,017	3.18%
2021/08/17	5	102.40	394	102.41	105.00	-389	3,008	-12.93%	大賣/鉅額交易
2021/08/16	24	105.13	317	105.13	105.00	-293	2,985	-9.82%	大賣/鉅額交易
2021/08/13	242	109.92	86	110.69	109.50	156	2,957	5.27%	大買/鉅額交易
2021/08/12	9	114.72	58	114.48	115.00	-49	2,910	-1.68%
2021/08/11	2	115.25	20	115.93	115.00	-18	2,923	-0.62%
2021/08/10	2	115.00	69	114.66	116.00	-67	2,927	-2.29%
2021/08/09	15	117.60	9	116.11	114.50	6	2,928	0.20%
2021/08/06	45	120.91	187	118.91	119.50	-142	2,927	-4.85%	大賣/鉅額交易
2021/08/05	22	119.61	10	119.00	120.00	12	2,928	0.41%
2021/08/04	10	113.35	131	113.06	114.50	-121	2,955	-4.09%	大賣/鉅額交易
2021/08/03	10	114.10	6	114.25	114.50	4	2,988	0.13%
2021/08/02	29	113.78	0	0.00	113.50	29	2,978	0.97%
2021/07/30	3	117.83	1	115.50	116.50	2	2,970	0.07%
2021/07/29	8	118.00	3	118.67	119.00	5	2,955	0.17%
2021/07/28	215	116.37	2	115.25	116.00	213	2,970	7.17%	大買/鉅額交易
2021/07/27	48	121.90	6	121.67	118.50	42	2,974	1.41%
2021/07/26	77	120.08	2	121.75	120.50	75	2,967	2.53%
2021/07/23	400	118.61	1	117.00	117.00	399	2,951	13.52%	大買/鉅額交易
2021/07/22	20	120.63	2	120.25	119.00	18	2,946	0.61%
2021/07/21	236	118.91	17	117.82	117.50	219	2,938	7.45%	大買/鉅額交易
2021/07/20	207	118.55	53	119.23	116.50	154	2,935	5.25%	大買/鉅額交易
2021/07/19	112	121.74	50	122.55	119.00	62	2,910	2.13%	大買/
2021/07/16	30	121.83	35	122.57	122.50	-5	2,939	-0.17%
2021/07/15	0	0.00	26	122.10	122.00	-26	2,950	-0.88%
2021/07/14	200	121.44	1	122.00	122.00	199	2,958	6.73%	大買/鉅額交易
2021/07/13	5	120.70	1	121.50	120.50	4	2,970	0.13%
2021/07/12	1	120.50	1	121.50	120.00	0	2,962	0.00%
2021/07/09	37	121.19	2	123.50	120.50	35	3,005	1.16%
2021/07/08	3	121.00	11	120.23	121.00	-8	3,065	-0.26%
2021/07/07	162	121.46	0	0.00	119.50	162	3,072	5.27%	大買/鉅額交易
2021/07/06	300	117.58	16	117.53	118.00	284	3,114	9.12%	大買/鉅額交易
2021/07/05	71	120.22	205	119.63	118.50	-134	3,156	-4.25%	大賣/鉅額交易
2021/07/02	6	114.50	2	116.50	117.50	4	3,070	0.13%
2021/07/01	30	115.50	27	115.11	113.50	3	3,035	0.10%
2021/06/30	379	115.45	111	115.01	116.50	268	3,001	8.93%	大買/大賣/鉅額交易
2021/06/29	549	111.87	52	112.40	114.00	497	2,896	17.16%	大買/鉅額交易
2021/06/28	153	110.95	1	109.50	109.00	152	2,761	5.50%	大買/鉅額交易
2021/06/25	26	108.98	53	108.57	108.50	-27	2,722	-0.99%
2021/06/24	2	109.50	24.2	109.75	110.00	-22.2	2,684	-0.83%
2021/06/23	23	108.48	68	108.01	109.00	-45	2,645	-1.70%
2021/06/22	50	105.62	6	106.50	106.50	44	2,599	1.69%
2021/06/21	40	106.98	1	106.00	106.50	39	2,580	1.51%
2021/06/18	38	112.46	2	110.75	111.00	36	2,540	1.42%
2021/06/17	34	111.22	100	111.03	113.00	-66	2,547	-2.59%
2021/06/16	107	116.00	527	112.45	111.00	-420	2,548	-16.48%	大買/大賣/鉅額交易
2021/06/15	30	114.20	10	113.20	113.50	20	2,460	0.81%
2021/06/11	5	110.20	78	108.94	108.00	-73	2,358	-3.10%
2021/06/10	19	106.11	18	107.39	108.00	1	2,273	0.04%
2021/06/09	116	103.84	1	101.50	103.00	115	2,107	5.46%	大買/鉅額交易
2021/06/07	0	0.00	36	100.44	100.50	-36	2,070	-1.74%
2021/06/03	1	101.50	0	0.00	101.50	1	2,057	0.05%
2021/06/02	1	100.50	2	100.25	100.00	-1	2,067	-0.05%
2021/06/01	0	0.00	110.6	101.78	101.50	-110.6	2,057	-5.37%	大賣/鉅額交易
2021/05/28	5	96.54	0	0.00	96.80	5	2,036	0.25%
2021/05/27	0	0.00	3.1	96.44	95.80	-3.1	2,084	-0.15%
2021/05/26	4	96.00	3.3	96.30	95.80	0.7	2,101	0.03%
2021/05/25	0	0.00	1	96.70	95.90	-1	2,147	-0.05%
2021/05/24	0	0.00	17.4	95.29	96.10	-17.4	2,195	-0.79%
2021/05/21	16	95.09	1	92.10	97.00	15	2,261	0.67%
2021/05/19	3	93.40	317	91.47	91.40	-314	2,377	-13.21%	大賣/鉅額交易
2021/05/18	9	93.89	6	91.27	94.50	3	2,393	0.13%
2021/05/17	7	86.44	7	88.44	89.90	0	2,437	0.00%
2021/05/14	2	93.60	0	0.00	92.80	2	2,529	0.08%
2021/05/13	6	86.63	4	87.85	92.40	2	2,544	0.08%
2021/05/12	22	91.33	34	90.44	89.10	-12	2,534	-0.47%
2021/05/11	41	98.25	39	99.75	98.60	2	2,482	0.08%
2021/05/10	12	104.67	13	103.19	104.50	-1	2,445	-0.04%
2021/05/07	44	105.74	0	0.00	105.00	44	2,460	1.79%
2021/05/05	0	0.00	1	102.50	102.50	-1	2,501	-0.04%
2021/05/04	3	108.17	3	109.67	106.00	0	2,536	0.00%
2021/05/03	5	115.30	5	116.10	111.50	0	2,614	0.00%
2021/04/29	2	118.00	19	117.39	118.00	-17	2,739	-0.62%
2021/04/28	22	118.11	1	118.50	119.00	21	2,791	0.75%
2021/04/27	2	117.25	0	0.00	117.00	2	2,836	0.07%
2021/04/26	2	119.50	2	119.25	119.50	0	2,864	0.00%
2021/04/23	1	121.50	8	120.56	122.50	-7	2,865	-0.24%
2021/04/22	7	120.36	101	121.23	120.50	-94	2,924	-3.21%	大賣/
2021/04/21	0	0.00	2	124.50	124.00	-2	2,874	-0.07%
2021/04/20	0	0.00	1	125.50	125.50	-1	2,864	-0.03%
2021/04/19	73	126.47	2	126.50	126.00	71	2,853	2.49%
2021/04/16	4	125.00	1	125.00	124.00	3	2,826	0.11%
2021/04/15	3	122.50	13	122.00	123.00	-10	2,824	-0.35%
2021/04/14	5	124.90	86	124.73	125.00	-81	2,821	-2.87%
2021/04/13	0	0.00	8	122.75	122.00	-8	2,779	-0.29%
2021/04/12	8	123.38	18	123.61	123.00	-10	2,864	-0.35%
2021/04/09	14	120.00	118	121.33	122.50	-104	2,782	-3.74%	大賣/鉅額交易
2021/04/08	10	118.40	4	118.63	119.00	6	2,718	0.22%
2021/04/07	14	118.00	4	116.00	117.50	10	2,715	0.37%
2021/04/06	2	118.00	15	119.90	117.50	-13	2,717	-0.48%
2021/04/01	1	119.00	2	119.00	119.00	-1	2,713	-0.04%
2021/03/31	1	119.50	0	0.00	119.50	1	2,725	0.04%
2021/03/30	200	117.27	1	119.00	117.00	199	2,734	7.28%	大買/鉅額交易
2021/03/29	2	118.00	4	117.50	118.00	-2	2,777	-0.07%
2021/03/26	2	116.00	0	0.00	116.50	2	2,788	0.07%
2021/03/25	2	113.50	0	0.00	113.50	2	2,803	0.07%
2021/03/24	0	0.00	4	114.50	115.00	-4	2,844	-0.14%
2021/03/23	0	0.00	4	116.00	116.50	-4	2,932	-0.14%
2021/03/22	8	118.56	27	117.20	119.50	-19	2,941	-0.65%
2021/03/19	19	118.37	18	116.03	118.50	1	2,918	0.03%
2021/03/18	28	116.18	2	114.00	116.00	26	2,879	0.90%
2021/03/17	80	112.48	235	111.85	112.00	-155	2,843	-5.45%	大賣/鉅額交易
2021/03/16	37	113.84	0	0.00	114.00	37	2,824	1.31%
2021/03/15	0	0.00	1	111.00	111.00	-1	2,824	-0.04%
2021/03/12	33	111.39	0	0.00	111.00	33	2,834	1.16%
2021/03/11	2	112.00	1	111.50	111.50	1	2,852	0.04%
2021/03/10	5	111.70	0	0.00	111.50	5	2,861	0.17%
2021/03/09	0	0.00	3	109.67	111.00	-3	2,866	-0.10%
2021/03/08	6	111.92	8	112.00	110.00	-2	2,879	-0.07%
2021/03/05	10	111.90	0	0.00	111.50	10	2,880	0.35%
2021/03/04	3	110.50	13	112.19	111.00	-10	2,908	-0.34%
2021/03/03	4	112.00	68	111.69	112.00	-64	2,935	-2.18%
2021/03/02	22	115.93	93	114.87	113.00	-71	2,957	-2.40%
2021/02/26	32	116.58	7	117.00	118.00	25	2,926	0.85%
2021/02/25	112	117.22	130	117.83	116.50	-18	2,937	-0.61%	大買/大賣/
2021/02/24	73	118.58	174	117.77	117.50	-101	2,905	-3.48%	大賣/鉅額交易
2021/02/23	186	123.22	2	123.50	121.00	184	2,871	6.41%	大買/鉅額交易
2021/02/22	27	127.91	5	127.90	128.00	22	2,819	0.78%
2021/02/19	48	122.26	34	124.94	125.00	14	2,799	0.50%
2021/02/18	12	119.21	9	119.06	119.50	3	2,860	0.10%
2021/02/17	65	121.36	103	119.91	118.50	-38	2,917	-1.30%	大賣/
2021/02/05	10	118.00	73	118.16	118.00	-63	2,876	-2.19%
2021/02/04	16	115.50	34	116.18	115.00	-18	2,771	-0.65%
2021/02/03	24	113.27	4	112.75	113.50	20	2,747	0.73%
2021/02/02	11	111.95	120	110.76	110.50	-109	2,733	-3.99%	大賣/鉅額交易
2021/02/01	2	109.00	17	109.94	112.00	-15	2,727	-0.55%
2021/01/29	9	111.89	55	111.45	110.50	-46	2,770	-1.66%
2021/01/28	9	111.61	22	112.43	114.00	-13	2,762	-0.47%
2021/01/27	14	112.14	776	112.00	114.00	-762	2,796	-27.25%	大賣/鉅額交易
2021/01/26	22	112.55	4	113.25	112.00	18	2,791	0.64%
2021/01/25	728	113.88	139	113.91	115.00	589	2,765	21.30%	大買/大賣/鉅額交易
2021/01/22	237	112.33	30	110.28	113.50	207	2,676	7.73%	大買/鉅額交易
2021/01/21	17	110.97	66	110.89	108.50	-49	2,550	-1.92%
2021/01/20	12	111.92	89	114.12	110.00	-77	2,523	-3.05%
2021/01/19	16	116.69	283	118.61	115.00	-267	2,481	-10.76%	大賣/鉅額交易
2021/01/18	7	118.79	44	119.35	120.50	-37	2,493	-1.48%
2021/01/15	276	126.78	20	125.00	120.50	256	2,500	10.24%	大買/鉅額交易
2021/01/14	9	123.11	4	122.75	124.50	5	2,434	0.21%
2021/01/13	6	121.08	12	122.00	122.00	-6	2,436	-0.25%
2021/01/12	6	124.83	12	124.17	122.50	-6	2,428	-0.25%
2021/01/11	6	129.33	82	128.34	128.00	-76	2,439	-3.11%
2021/01/08	2	129.75	8	129.31	131.50	-6	2,471	-0.24%
2021/01/07	9	131.00	40	130.20	129.50	-31	2,463	-1.26%
2021/01/06	5	130.60	239	132.12	129.00	-234	2,422	-9.66%	大賣/鉅額交易
2021/01/05	208	131.52	155	130.86	136.00	53	2,357	2.25%	大買/大賣/
2021/01/04	42	123.36	14	123.50	124.00	28	2,256	1.24%
2020/12/31	16	120.88	283	121.21	121.00	-267	2,365	-11.29%	大賣/鉅額交易
2020/12/30	4	123.00	882	123.77	122.50	-878	2,531	-34.68%	大賣/鉅額交易
2020/12/29	0	0.00	161	125.88	126.00	-161	2,526	-6.37%	大賣/鉅額交易
2020/12/28	0	0.00	1	126.50	126.00	-1	2,522	-0.04%
2020/12/25	58	127.97	6	129.33	124.00	52	2,530	2.05%
2020/12/24	209	125.56	311	125.63	126.50	-102	2,527	-4.04%	大買/大賣/鉅額交易
2020/12/23	20	123.03	81	122.62	122.00	-61	2,487	-2.45%
2020/12/22	110	122.56	96	123.30	117.50	14	2,448	0.57%	大買/
2020/12/21	265	124.75	177	124.60	122.50	88	2,456	3.58%	大買/大賣/
2020/12/18	130	124.97	307	124.89	124.00	-177	2,435	-7.27%	大買/大賣/鉅額交易
2020/12/17	203	121.75	101	123.57	125.00	102	2,391	4.26%	大買/大賣/鉅額交易
2020/12/16	2	117.50	306	117.31	118.00	-304	2,295	-13.24%	大賣/鉅額交易
2020/12/15	0	0.00	101	113.15	114.50	-101	2,259	-4.47%	大賣/鉅額交易
2020/12/14	12	111.92	231	111.47	111.50	-219	2,259	-9.69%	大賣/鉅額交易
2020/12/11	13	112.77	0	0.00	112.00	13	2,265	0.57%
2020/12/10	106	114.08	203	113.58	113.00	-97	2,262	-4.29%	大買/大賣/
2020/12/08	6	115.58	0	0.00	116.00	6	2,284	0.26%
2020/12/07	2	116.50	123	115.75	115.00	-121	2,304	-5.25%	大賣/鉅額交易
2020/12/04	0	0.00	136	115.31	115.50	-136	2,351	-5.78%	大賣/鉅額交易
2020/12/03	30	117.55	8	116.50	116.50	22	2,381	0.92%
2020/12/02	5	117.00	13	116.50	116.50	-8	2,376	-0.34%
2020/12/01	4	117.25	22	116.18	117.00	-18	2,357	-0.76%
2020/11/30	4	120.00	23	119.50	117.00	-19	2,349	-0.81%
2020/11/27	6	118.58	5	117.90	119.50	1	2,312	0.04%
2020/11/26	5	117.40	26	115.81	116.50	-21	2,286	-0.92%
2020/11/25	0	0.00	71	114.65	113.50	-71	2,270	-3.13%
2020/11/24	60	115.18	0	0.00	116.00	60	2,259	2.66%
2020/11/23	1	113.00	0	0.00	113.00	1	2,256	0.04%
2020/11/20	4	113.25	79	112.50	112.00	-75	2,247	-3.34%
2020/11/19	3	113.50	3	114.33	113.50	0	2,253	0.00%
2020/11/18	1	116.50	44	115.68	116.00	-43	2,252	-1.91%
2020/11/17	286	115.47	70	114.81	113.00	216	2,211	9.77%	大買/鉅額交易
2020/11/16	31	106.29	0	0.00	111.50	31	2,127	1.46%
2020/11/13	14	106.00	0	0.00	104.50	14	2,055	0.68%
2020/11/12	2	107.50	1	109.00	107.00	1	2,049	0.05%
2020/11/11	101	109.01	1	107.50	108.50	100	2,044	4.89%	大買/
2020/11/10	2	108.00	12	108.96	107.00	-10	2,042	-0.49%
2020/11/09	23	109.00	21	107.86	108.50	2	2,065	0.10%
2020/11/06	34	107.79	8	108.31	107.50	26	2,053	1.27%
2020/11/05	1	105.50	80	105.43	105.50	-79	2,046	-3.86%
2020/11/04	11	104.50	266	104.94	105.00	-255	2,077	-12.28%	大賣/鉅額交易
2020/11/03	36	99.74	281	101.32	101.00	-245	2,064	-11.86%	大賣/鉅額交易
2020/11/02	20	98.46	132	98.38	98.80	-112	2,076	-5.39%	大賣/鉅額交易
2020/10/30	5	96.08	15	96.13	95.00	-10	2,048	-0.49%
2020/10/29	30	96.72	10	96.20	97.60	20	2,037	0.98%
2020/10/28	97	98.64	40	97.62	96.50	57	2,025	2.81%
2020/10/27	9	100.46	30	100.50	100.50	-21	2,001	-1.05%
2020/10/26	38	98.09	16	98.73	101.00	22	2,019	1.09%
2020/10/23	30	99.86	40	99.98	99.70	-10	2,002	-0.50%
2020/10/22	1	100.50	0	0.00	100.50	1	2,031	0.05%
2020/10/21	3	101.83	17	102.41	101.50	-14	2,051	-0.68%
2020/10/20	0	0.00	13	102.69	103.00	-13	2,109	-0.62%
2020/10/19	25	104.00	10	102.85	103.50	15	2,174	0.69%
2020/10/16	6	100.25	664	101.78	101.50	-658	2,172	-30.29%	大賣/鉅額交易
2020/10/15	0	0.00	29	100.72	101.50	-29	2,172	-1.33%
2020/10/14	2	101.25	37	101.69	100.50	-35	2,173	-1.61%
2020/10/13	0	0.00	196	102.18	102.00	-196	2,173	-9.02%	大賣/鉅額交易
2020/10/12	6	101.50	0	0.00	102.00	6	2,184	0.27%
2020/10/08	128	101.46	273	101.48	101.50	-145	2,182	-6.64%	大買/大賣/鉅額交易
2020/10/07	190	104.14	616	103.17	101.00	-426	2,076	-20.51%	大買/大賣/鉅額交易
2020/10/06	79	112.34	66	111.89	112.00	13	1,909	0.68%
2020/10/05	17	110.85	212	110.74	111.50	-195	1,930	-10.10%	大賣/鉅額交易
2020/09/30	13	113.04	48	112.07	112.00	-35	1,985	-1.76%
2020/09/29	6	115.83	367	114.50	114.00	-361	2,035	-17.73%	大賣/鉅額交易
2020/09/28	4	115.50	10	115.30	115.50	-6	2,045	-0.29%
2020/09/25	21	118.45	34	117.40	114.00	-13	2,112	-0.62%
2020/09/24	12	119.79	52	120.33	119.00	-40	2,120	-1.89%
2020/09/23	5	122.70	28	122.79	122.50	-23	2,121	-1.08%
2020/09/22	8	122.81	58	122.68	123.50	-50	2,128	-2.35%
2020/09/21	163	124.77	37	124.97	124.50	126	2,141	5.88%	大買/鉅額交易
2020/09/18	10	125.20	0	0.00	123.50	10	2,149	0.47%
2020/09/17	0	0.00	35	122.71	125.00	-35	2,156	-1.62%
2020/09/16	4	122.75	158	122.70	122.50	-154	2,159	-7.13%	大賣/鉅額交易
2020/09/15	11	123.82	74	123.54	123.00	-63	2,159	-2.92%
2020/09/14	34	125.57	121	124.51	123.50	-87	2,159	-4.03%	大賣/
2020/09/11	26	124.83	18	125.14	121.00	8	2,147	0.37%
2020/09/10	21	128.76	50	130.51	127.50	-29	2,186	-1.33%
2020/09/09	20	126.58	147	126.90	129.00	-127	2,226	-5.70%	大賣/鉅額交易
2020/09/08	118	123.77	15	122.00	124.50	103	2,222	4.63%	大買/鉅額交易
2020/09/07	2	118.25	47	118.00	118.00	-45	2,198	-2.05%
2020/09/04	17	120.26	25	119.82	120.50	-8	2,217	-0.36%
2020/09/03	10	121.50	9	121.17	122.50	1	2,240	0.04%
2020/09/01	16	121.44	1	120.50	121.00	15	2,298	0.65%
2020/08/31	1	120.50	26	120.63	119.00	-25	2,298	-1.09%
2020/08/28	11	118.23	3	119.17	119.00	8	2,305	0.35%
2020/08/27	246	120.58	46	120.75	119.00	200	2,341	8.54%	大買/鉅額交易
2020/08/26	0	0.00	11	118.05	119.00	-11	2,357	-0.47%
2020/08/25	71	120.04	79	118.09	117.00	-8	2,377	-0.34%
2020/08/24	114	122.34	54	121.16	119.50	60	2,417	2.48%	大買/
2020/08/21	12	122.50	25	118.88	123.00	-13	2,441	-0.53%
2020/08/20	27	115.52	61	117.93	117.00	-34	2,471	-1.38%
2020/08/19	2	122.50	88	121.65	122.00	-86	2,477	-3.47%
2020/08/18	9	127.00	33	125.21	124.00	-24	2,493	-0.96%
2020/08/17	1	127.00	23	127.37	129.00	-22	2,563	-0.86%
2020/08/14	27	127.93	7	127.57	128.50	20	2,623	0.76%
2020/08/13	234	126.52	47	127.05	127.50	187	2,652	7.05%	大買/鉅額交易
2020/08/12	30	121.32	66	121.20	121.50	-36	2,717	-1.32%
2020/08/11	47	125.07	11	124.95	122.00	36	2,855	1.26%
2020/08/10	59	128.99	255	129.38	126.50	-196	2,833	-6.92%	大賣/鉅額交易
2020/08/07	18	133.75	93	134.40	132.50	-75	2,822	-2.66%
2020/08/06	10	135.70	49	134.85	137.50	-39	2,815	-1.39%
2020/08/05	1	139.00	2	138.50	139.00	-1	2,818	-0.04%
2020/08/04	4	137.75	2	139.00	137.00	2	2,863	0.07%
2020/08/03	12	138.00	14	137.43	137.50	-2	3,025	-0.07%
2020/07/31	29	136.24	32	135.80	136.00	-3	3,069	-0.10%
2020/07/30	21	135.62	5	137.60	135.00	16	3,130	0.51%
2020/07/29	20	136.58	97	135.08	136.50	-77	3,181	-2.42%
2020/07/28	29	140.43	96	141.23	136.50	-67	3,179	-2.11%
2020/07/27	9	140.22	34	140.40	141.50	-25	3,194	-0.78%
2020/07/24	35	140.24	26	140.27	137.50	9	3,185	0.28%
2020/07/23	84	139.21	71	137.96	140.50	13	3,132	0.42%
2020/07/22	10	136.40	32	136.63	136.00	-22	3,075	-0.72%
2020/07/21	47	138.48	58	136.84	137.50	-11	3,051	-0.36%
2020/07/20	3	135.17	11	136.50	137.50	-8	3,033	-0.26%
2020/07/17	7	136.21	24	134.40	136.50	-17	3,029	-0.56%
2020/07/16	18	134.53	67	134.96	134.00	-49	3,055	-1.60%
2020/07/15	53	137.53	15	137.67	136.50	38	3,060	1.24%
2020/07/14	7	137.93	4	137.50	137.50	3	3,083	0.10%
2020/07/13	3	138.00	4	138.50	137.50	-1	3,107	-0.03%
2020/07/10	9	139.39	194	138.37	137.50	-185	3,137	-5.90%	大賣/鉅額交易
2020/07/09	221	140.11	74	140.51	143.50	147	3,137	4.69%	大買/鉅額交易
2020/07/08	226	139.81	5	139.40	140.00	221	3,103	7.12%	大買/鉅額交易
2020/07/07	8	144.69	13	144.73	142.50	-5	3,047	-0.16%
2020/07/06	65	144.25	1	144.50	145.00	64	3,051	2.10%
2020/07/03	5	146.00	39	145.04	144.50	-34	3,023	-1.12%
2020/07/02	57	146.09	9	146.67	147.50	48	3,058	1.57%
2020/07/01	14	144.25	1	145.00	144.00	13	3,085	0.42%
2020/06/30	1	143.50	6	143.25	143.50	-5	3,136	-0.16%
2020/06/29	52	143.90	21	143.43	143.00	31	3,150	0.98%
2020/06/24	8	144.56	52	143.94	143.50	-44	3,176	-1.39%
2020/06/23	3	144.50	31	145.44	143.00	-28	3,297	-0.85%
2020/06/22	5	146.10	53	146.59	145.00	-48	3,338	-1.44%
2020/06/19	1	146.50	11	146.41	147.00	-10	3,424	-0.29%
2020/06/18	109	147.99	14	147.57	147.00	95	3,463	2.74%	大買/
2020/06/17	58	149.94	49	152.46	146.00	9	3,470	0.26%
2020/06/16	58	147.85	168	147.67	150.00	-110	3,455	-3.18%	大賣/鉅額交易
2020/06/15	38	144.25	55	145.15	144.50	-17	3,442	-0.49%
2020/06/12	19	137.53	12	140.54	141.00	7	3,408	0.21%
2020/06/11	11	141.45	81	141.16	141.00	-70	3,410	-2.05%
2020/06/10	8	140.81	29	141.21	142.50	-21	3,415	-0.61%
2020/06/09	5	140.40	49	139.43	140.00	-44	3,461	-1.27%
2020/06/08	121	140.56	133	140.13	140.50	-12	3,457	-0.35%	大買/大賣/
2020/06/05	3	141.67	6	140.92	141.00	-3	3,462	-0.09%
2020/06/04	7	140.64	32	139.03	142.50	-25	3,504	-0.71%
2020/06/03	43	137.80	103	137.78	139.00	-60	3,544	-1.69%	大賣/
2020/06/02	1	136.00	12	137.21	135.00	-11	3,530	-0.31%
2020/06/01	33	139.09	258	138.96	139.00	-225	3,596	-6.26%	大賣/鉅額交易
2020/05/29	21	141.81	269	139.08	138.00	-248	3,613	-6.86%	大賣/鉅額交易
2020/05/28	177	139.75	496	139.56	140.50	-319	3,610	-8.84%	大買/大賣/鉅額交易
2020/05/27	220	138.57	2	138.50	138.00	218	3,604	6.05%	大買/鉅額交易
2020/05/26	246	137.87	20	137.05	134.50	226	3,581	6.31%	大買/鉅額交易
2020/05/25	112	137.08	12	135.96	138.00	100	3,552	2.81%	大買/
2020/05/22	147	138.24	352	136.65	134.00	-205	3,532	-5.80%	大買/大賣/鉅額交易
2020/05/21	63	135.13	2	131.50	136.50	61	3,527	1.73%
2020/05/20	0	0.00	29	130.19	128.50	-29	3,482	-0.83%
2020/05/19	62	131.54	166	130.87	132.00	-104	3,439	-3.02%	大賣/鉅額交易
2020/05/18	50	133.24	1,314	130.19	130.50	-1,264	3,338	-37.86%	大賣/鉅額交易
2020/05/15	38	144.71	5	145.40	144.00	33	3,188	1.03%
2020/05/14	24	148.25	30	149.48	145.00	-6	3,173	-0.19%
2020/05/13	11	149.36	20	147.00	153.00	-9	3,142	-0.29%
2020/05/12	9	145.28	9	151.56	147.50	0	3,122	0.00%
2020/05/11	65	151.96	42	155.62	152.00	23	3,130	0.73%
2020/05/08	628	156.61	53	151.66	152.50	575	3,083	18.65%	大買/鉅額交易
2020/05/07	44	144.95	198	146.93	147.00	-154	2,914	-5.28%	大賣/鉅額交易
2020/05/06	97	143.10	41	140.90	142.50	56	2,860	1.96%
2020/05/05	191	140.45	66	140.94	140.50	125	2,798	4.47%	大買/鉅額交易
2020/05/04	55	135.45	51	134.15	135.00	4	2,732	0.15%
2020/04/30	290	134.15	56	133.56	136.00	234	2,721	8.60%	大買/鉅額交易
2020/04/29	35	126.99	4	127.00	129.00	31	2,663	1.16%
2020/04/28	316	125.12	9	124.78	124.50	307	2,662	11.53%	大買/鉅額交易
2020/04/27	2	125.00	200	125.16	125.50	-198	2,679	-7.39%	大賣/鉅額交易
2020/04/24	0	0.00	18	125.36	125.00	-18	2,695	-0.67%
2020/04/23	6	126.33	591	125.82	126.50	-585	2,724	-21.47%	大賣/鉅額交易
2020/04/22	2	122.50	4	123.38	124.50	-2	2,737	-0.07%
2020/04/21	202	123.69	289	125.45	123.00	-87	2,744	-3.17%	大買/大賣/
2020/04/20	142	128.77	24	128.25	128.50	118	2,729	4.32%	大買/鉅額交易
2020/04/17	50	130.22	102	129.27	129.00	-52	2,725	-1.91%	大賣/
2020/04/16	7	131.57	82	130.05	132.00	-75	2,739	-2.74%
2020/04/15	412	130.08	16	126.88	128.50	396	2,742	14.44%	大買/鉅額交易
2020/04/14	149	125.51	77	124.97	125.00	72	2,781	2.59%	大買/
2020/04/13	52	122.79	8	120.69	122.50	44	2,760	1.59%
2020/04/10	18	120.44	13	119.96	119.50	5	2,755	0.18%
2020/04/09	18	121.64	17	121.00	121.00	1	2,772	0.04%
2020/04/08	31	120.61	84	119.56	121.50	-53	2,772	-1.91%
2020/04/07	258	122.83	362	120.74	118.50	-104	2,740	-3.79%	大買/大賣/鉅額交易
2020/04/06	30	120.62	8	124.94	120.50	22	2,681	0.82%
2020/04/01	14	125.93	326	124.39	123.00	-312	2,632	-11.85%	大賣/鉅額交易
2020/03/31	2	119.00	28	119.70	122.00	-26	2,578	-1.01%
2020/03/30	2	116.50	72	114.40	117.50	-70	2,554	-2.74%
2020/03/27	10	118.85	30	116.40	115.00	-20	2,514	-0.80%
2020/03/26	88	112.13	20	108.15	113.50	68	2,387	2.85%
2020/03/25	10	111.00	0	0.00	110.00	10	2,386	0.42%
2020/03/24	481	110.16	30	111.43	108.00	451	2,310	19.52%	大買/鉅額交易
2020/03/23	162	103.51	13	104.08	105.00	149	2,313	6.44%	大買/鉅額交易
2020/03/20	53	103.15	0	0.00	105.00	53	2,327	2.28%
2020/03/19	114	106.78	91	105.28	95.90	23	2,294	1.00%	大買/
2020/03/18	85	108.91	11	108.68	106.50	74	2,266	3.27%
2020/03/17	260	107.74	290	106.38	105.50	-30	2,271	-1.32%	大買/大賣/
2020/03/16	196	109.35	80	108.11	109.50	116	2,273	5.10%	大買/鉅額交易
2020/03/13	59	109.13	27	109.96	110.00	32	2,262	1.41%
2020/03/12	338	120.37	165	120.02	120.00	173	2,230	7.76%	大買/大賣/鉅額交易
2020/03/11	322	129.98	69	130.31	128.00	253	2,245	11.27%	大買/鉅額交易
2020/03/10	158	130.22	29	129.21	131.00	129	2,249	5.73%	大買/鉅額交易
2020/03/09	30	132.67	276	132.32	130.50	-246	2,228	-11.04%	大賣/鉅額交易
2020/03/06	121	140.95	89	140.76	141.00	32	2,196	1.46%	大買/
2020/03/05	125	145.00	321	144.54	143.00	-196	2,206	-8.88%	大買/大賣/鉅額交易
2020/03/04	14	137.21	148	137.60	138.00	-134	2,110	-6.35%	大賣/鉅額交易
2020/03/03	70	138.86	151	137.37	135.00	-81	2,090	-3.87%	大賣/
2020/03/02	16	131.19	80	131.03	132.00	-64	2,070	-3.09%
2020/02/27	1	132.50	299	132.41	133.00	-298	2,102	-14.18%	大賣/鉅額交易
2020/02/26	1	138.50	4	137.50	138.00	-3	2,077	-0.14%
2020/02/25	4	137.75	1	138.00	138.00	3	2,072	0.14%
2020/02/24	10	139.00	0	0.00	138.00	10	2,086	0.48%
2020/02/21	8	137.38	26	137.12	139.50	-18	2,052	-0.88%
2020/02/20	0	0.00	5	137.00	136.00	-5	2,082	-0.24%
2020/02/19	18	134.44	12	133.83	134.50	6	2,164	0.28%
2020/02/18	0	0.00	78	133.33	133.50	-78	2,172	-3.59%
2020/02/17	21	135.79	1	134.00	134.00	20	2,192	0.91%
2020/02/14	378	136.78	95	136.97	136.50	283	2,227	12.70%	大買/鉅額交易
2020/02/13	4	137.00	21	137.33	136.50	-17	2,242	-0.76%
2020/02/12	88	136.30	0	0.00	137.50	88	2,276	3.87%
2020/02/11	6	131.00	1	129.50	131.00	5	2,291	0.22%
2020/02/10	11	127.45	4	127.25	128.50	7	2,415	0.29%
2020/02/07	2	130.00	2	128.50	128.00	0	2,512	0.00%
2020/02/06	2	132.00	18	131.28	132.00	-16	2,540	-0.63%
2020/02/05	16	130.31	27	130.28	128.50	-11	2,580	-0.43%
2020/02/04	23	129.98	40	130.58	130.50	-17	2,603	-0.65%
2020/02/03	16	122.34	43	122.95	128.00	-27	2,659	-1.02%
2020/01/31	9	125.61	43	124.24	126.50	-34	2,686	-1.27%
2020/01/30	55	124.81	51	123.99	122.00	4	2,716	0.15%
2020/01/20	28	133.36	430	132.97	133.00	-402	2,733	-14.71%	大賣/鉅額交易
2020/01/17	0	0.00	180	133.31	133.00	-180	2,772	-6.49%	大賣/鉅額交易
2020/01/16	0	0.00	237	133.06	134.50	-237	2,801	-8.46%	大賣/鉅額交易
2020/01/15	6	133.92	3	135.00	134.00	3	2,880	0.10%
2020/01/14	4	137.00	4	135.38	136.00	0	2,938	0.00%
2020/01/13	16	136.13	306	136.00	136.50	-290	2,991	-9.69%	大賣/鉅額交易
2020/01/10	24	133.21	423	132.37	135.00	-399	3,224	-12.37%	大賣/鉅額交易
2020/01/09	12	137.25	23	138.50	136.00	-11	3,587	-0.31%
2020/01/08	68	136.17	14	136.75	134.00	54	3,742	1.44%
2020/01/07	9	141.28	6	141.08	141.00	3	3,697	0.08%
2020/01/06	2	144.75	386	143.54	140.50	-384	3,727	-10.30%	大賣/鉅額交易
2020/01/03	23	144.17	26	144.35	143.50	-3	3,743	-0.08%
2020/01/02	24	147.02	20	145.63	145.50	4	3,727	0.11%
2019/12/31	3	146.00	40	146.44	148.00	-37	3,749	-0.99%
2019/12/30	9	145.67	7	145.43	146.50	2	3,791	0.05%
2019/12/27	2	144.00	1	145.50	144.00	1	3,837	0.03%
2019/12/26	8	144.00	56	143.79	145.00	-48	3,837	-1.25%
2019/12/25	24	144.06	4	145.13	143.50	20	3,890	0.51%
2019/12/24	0	0.00	90	142.13	142.50	-90	3,938	-2.29%
2019/12/20	2	144.25	102	143.46	143.00	-100	4,004	-2.50%	大賣/
2019/12/19	0	0.00	32	144.70	145.50	-32	4,004	-0.80%
2019/12/18	36	145.64	53	145.45	145.50	-17	3,994	-0.43%
2019/12/17	2	143.50	12.5	141.20	143.00	-10.5	3,989	-0.26%
2019/12/16	37	140.43	2	139.00	140.00	35	3,993	0.88%
2019/12/13	8	139.88	30	140.93	139.00	-22	4,053	-0.54%
2019/12/12	312	141.97	2	143.00	142.00	310	4,082	7.59%	大買/鉅額交易
2019/12/11	1	141.00	127.5	140.43	141.00	-126.5	4,118	-3.07%	大賣/鉅額交易
2019/12/10	0	0.00	17	139.68	139.00	-17	4,300	-0.40%
2019/12/09	302	139.63	66	140.66	140.00	236	4,345	5.43%	大買/鉅額交易
2019/12/06	147	139.14	52.1	139.43	140.00	94.9	4,317	2.20%	大買/
2019/12/05	302	136.70	8	137.00	137.00	294	4,297	6.84%	大買/鉅額交易
2019/12/04	100	135.83	206	135.99	135.00	-106	4,305	-2.46%	大賣/鉅額交易
2019/12/03	106	137.50	109	136.47	138.00	-3	4,355	-0.07%	大買/大賣/
2019/12/02	4	133.00	22	135.64	136.50	-18	4,322	-0.42%
2019/11/29	0	0.00	16	134.06	134.00	-16	4,292	-0.37%
2019/11/28	43	135.56	20	132.95	135.00	23	4,303	0.53%
2019/11/27	2	135.50	51	136.02	134.50	-49	4,338	-1.13%
2019/11/26	6	134.83	201	134.01	135.00	-195	4,333	-4.50%	大賣/鉅額交易
2019/11/25	1	130.50	1	131.50	130.50	0	4,308	0.00%
2019/11/22	1	130.00	2	130.50	130.00	-1	4,348	-0.02%
2019/11/21	1	127.50	6	124.50	130.50	-5	4,376	-0.11%
2019/11/20	24	129.33	242	128.51	127.50	-218	4,396	-4.96%	大賣/鉅額交易
2019/11/19	3	133.50	491	133.54	130.50	-488	4,430	-11.02%	大賣/鉅額交易
2019/11/18	791	131.77	52	132.04	132.50	739	4,455	16.59%	大買/鉅額交易
2019/11/15	8	126.50	0	0.00	126.50	8	4,424	0.18%
2019/11/14	0	0.00	1	124.50	124.50	-1	4,481	-0.02%
2019/11/13	16	126.25	2	125.50	125.00	14	4,483	0.31%
2019/11/12	11	124.41	54	125.00	124.50	-43	4,502	-0.96%
2019/11/11	37	124.45	21	124.10	124.50	16	4,528	0.35%
2019/11/08	262	125.08	94	125.70	123.00	168	4,514	3.72%	大買/鉅額交易
2019/11/07	193	121.68	75	124.15	128.00	118	4,544	2.60%	大買/鉅額交易
2019/11/06	13	132.50	156	132.87	131.00	-143	4,556	-3.14%	大賣/鉅額交易
2019/11/05	8	137.63	4	137.75	137.50	4	4,547	0.09%
2019/11/04	45	135.93	55	135.58	137.00	-10	4,569	-0.22%
2019/11/01	9	134.06	195	133.98	135.00	-186	4,563	-4.08%	大賣/鉅額交易
2019/10/31	55	133.08	64	132.63	134.00	-9	4,582	-0.20%
2019/10/30	305	130.53	5	131.00	131.50	300	4,532	6.62%	大買/鉅額交易
2019/10/29	801	130.70	57	130.12	130.00	744	4,538	16.39%	大買/鉅額交易
2019/10/28	13	128.96	127	130.00	131.00	-114	4,516	-2.52%	大賣/鉅額交易
2019/10/25	7	131.07	80	131.55	130.00	-73	4,477	-1.63%
2019/10/24	11	130.50	29	130.45	132.00	-18	4,471	-0.40%
2019/10/23	4	129.50	148	129.09	129.50	-144	4,585	-3.14%	大賣/鉅額交易
2019/10/22	9	128.11	74	128.13	127.00	-65	4,528	-1.44%
2019/10/21	2	127.00	343	126.85	126.50	-341	4,491	-7.59%	大賣/鉅額交易
2019/10/18	58	124.57	735	123.18	127.00	-677	4,500	-15.04%	大賣/鉅額交易
2019/10/17	829	115.87	318	116.53	119.50	511	4,312	11.85%	大買/大賣/鉅額交易
2019/10/16	261	131.22	113	128.28	126.00	148	3,982	3.72%	大買/大賣/鉅額交易
2019/10/15	12	140.46	23	140.67	139.50	-11	3,802	-0.29%
2019/10/14	19	140.24	41	139.91	140.00	-22	3,805	-0.58%
2019/10/09	53	135.46	261	134.99	135.00	-208	3,791	-5.49%	大賣/鉅額交易
2019/10/08	93	139.58	51	139.07	139.00	42	3,753	1.12%
2019/10/07	142	137.84	114	137.63	139.50	28	3,762	0.74%	大買/大賣/
2019/10/04	48	138.56	200	139.69	138.00	-152	3,759	-4.04%	大賣/鉅額交易
2019/10/03	160	140.27	17	142.50	141.00	143	3,727	3.84%	大買/鉅額交易
2019/10/02	24	143.79	141	143.49	145.00	-117	3,745	-3.12%	大賣/鉅額交易
2019/10/01	176	143.79	52	143.65	144.50	124	3,765	3.29%	大買/鉅額交易
2019/09/27	71	143.60	118	144.06	142.00	-47	3,731	-1.26%	大賣/
2019/09/26	123	147.62	123	148.70	145.00	0	3,706	0.00%	大買/大賣/
2019/09/25	5	145.20	3	144.33	144.00	2	3,662	0.05%
2019/09/24	4	149.88	80	149.63	146.00	-76	3,727	-2.04%
2019/09/23	0	0.00	14	144.64	144.00	-14	3,682	-0.38%
2019/09/20	150	144.08	51	143.56	143.50	99	3,742	2.64%	大買/
2019/09/19	272	144.92	16	144.34	146.00	256	3,713	6.89%	大買/鉅額交易
2019/09/18	780	144.88	199	144.84	145.00	581	3,685	15.76%	大買/大賣/鉅額交易
2019/09/17	201	148.65	27	151.07	148.00	174	3,629	4.79%	大買/鉅額交易
2019/09/16	70	148.87	38	149.34	150.00	32	3,613	0.89%
2019/09/12	789	146.47	313	147.69	152.00	476	3,588	13.26%	大買/大賣/鉅額交易
2019/09/11	496	139.07	112	138.91	138.50	384	3,450	11.13%	大買/大賣/鉅額交易
2019/09/10	35	133.59	180	133.43	134.00	-145	3,394	-4.27%	大賣/鉅額交易
2019/09/09	88	134.13	191	134.55	135.00	-103	3,393	-3.04%	大賣/鉅額交易
2019/09/06	2	137.75	71	137.20	138.50	-69	3,384	-2.04%
2019/09/05	163	136.40	130	135.60	137.00	33	3,413	0.97%	大買/大賣/
2019/09/04	70	130.96	37	131.00	131.00	33	3,348	0.99%
2019/09/03	0	0.00	68	130.59	130.50	-68	3,374	-2.01%
2019/09/02	74	130.41	8	130.50	131.50	66	3,377	1.95%
2019/08/30	63	129.47	46	130.17	129.00	17	3,363	0.51%
2019/08/29	33	128.52	193	127.64	131.00	-160	3,333	-4.80%	大賣/鉅額交易
2019/08/28	174	127.20	30	127.10	127.00	144	3,319	4.34%	大買/鉅額交易
2019/08/27	156	130.11	0	0.00	129.00	156	3,295	4.73%	大買/鉅額交易
2019/08/26	38	129.53	105	130.38	130.00	-67	3,265	-2.05%	大賣/
2019/08/23	12	134.67	2	136.50	135.00	10	3,264	0.31%
2019/08/22	5	140.50	38	140.51	139.50	-33	3,254	-1.01%
2019/08/21	88	138.50	149	138.48	139.50	-61	3,228	-1.89%	大賣/
2019/08/20	247	137.85	14	138.07	136.00	233	3,193	7.30%	大買/鉅額交易
2019/08/19	30	133.40	95	133.25	135.00	-65	3,169	-2.05%
2019/08/16	73	136.32	0	0.00	136.50	73	3,145	2.32%
2019/08/15	88	134.99	130	134.68	133.50	-42	3,193	-1.32%	大賣/
2019/08/14	95	139.87	14	140.00	138.00	81	3,206	2.53%
2019/08/13	18	138.17	135	139.10	136.50	-117	3,275	-3.57%	大賣/鉅額交易
2019/08/12	0	0.00	517	139.41	139.00	-517	3,342	-15.47%	大賣/鉅額交易
2019/08/08	720	134.01	176	133.14	137.00	544	3,305	16.46%	大買/大賣/鉅額交易
2019/08/07	400	127.43	80	128.61	126.00	320	3,254	9.83%	大買/鉅額交易
2019/08/06	6	120.25	509	122.73	123.00	-503	3,217	-15.63%	大賣/鉅額交易
2019/08/05	3	118.67	712	122.70	122.00	-709	3,191	-22.21%	大賣/鉅額交易
2019/08/02	9	121.39	31	120.73	120.00	-22	3,215	-0.68%
2019/08/01	3	127.50	2	128.25	127.00	1	3,213	0.03%
2019/07/31	0	0.00	182	127.23	128.50	-182	3,253	-5.59%	大賣/鉅額交易
2019/07/30	150	126.74	3	125.33	125.00	147	3,307	4.44%	大買/鉅額交易
2019/07/29	44	127.93	0	0.00	127.00	44	3,376	1.30%
2019/07/26	138	128.63	36	129.00	129.00	102	3,441	2.96%	大買/鉅額交易
2019/07/25	257	126.46	269	124.72	127.00	-12	3,396	-0.35%	大買/大賣/
2019/07/24	9	118.06	45	119.29	120.50	-36	3,246	-1.11%
2019/07/23	244	120.41	18	120.06	120.00	226	3,241	6.97%	大買/鉅額交易
2019/07/22	151	118.88	341	116.51	120.50	-190	3,240	-5.86%	大買/大賣/鉅額交易
2019/07/19	110	117.62	737	115.79	116.00	-627	3,169	-19.78%	大買/大賣/鉅額交易
2019/07/18	320	114.65	31	116.53	117.00	289	3,157	9.15%	大買/鉅額交易
2019/07/17	15	118.60	97	118.15	119.00	-82	3,090	-2.65%
2019/07/16	34	118.96	83	119.05	119.00	-49	3,097	-1.58%
2019/07/15	10	119.95	159	119.60	119.00	-149	3,089	-4.82%	大賣/鉅額交易
2019/07/12	2	120.50	66	121.24	121.00	-64	3,101	-2.06%
2019/07/11	4	120.50	224	120.22	122.00	-220	3,192	-6.89%	大賣/鉅額交易
2019/07/10	655	118.39	150	118.39	120.50	505	3,278	15.40%	大買/大賣/鉅額交易
2019/07/09	0	0.00	32	120.06	120.50	-32	3,271	-0.98%
2019/07/08	71	118.84	97	119.28	118.50	-26	3,270	-0.80%
2019/07/05	24	124.50	0	0.00	124.00	24	3,218	0.75%
2019/07/04	0	0.00	40	126.99	129.00	-40	3,204	-1.25%
2019/07/03	16	126.53	16	128.38	125.00	0	3,213	0.00%
2019/07/02	2	130.00	16	130.84	130.00	-14	3,212	-0.44%
2019/07/01	116	131.34	240	131.39	131.50	-124	3,208	-3.87%	大買/大賣/鉅額交易
2019/06/28	2	123.75	48	123.50	124.50	-46	3,166	-1.45%
2019/06/27	491	125.24	339	124.88	122.00	152	3,197	4.75%	大買/大賣/鉅額交易
2019/06/26	20	119.43	32	120.03	119.50	-12	3,227	-0.37%
2019/06/25	16	120.19	49	119.50	121.50	-33	3,257	-1.01%
2019/06/24	8	121.63	21	121.95	121.50	-13	3,300	-0.39%
2019/06/21	19	123.82	58	125.02	123.00	-39	3,324	-1.17%
2019/06/20	33	124.17	152	124.84	123.50	-119	3,333	-3.57%	大賣/鉅額交易
2019/06/19	207	123.35	407	123.60	124.50	-200	3,371	-5.93%	大買/大賣/鉅額交易
2019/06/18	40	118.73	67	118.54	118.00	-27	3,477	-0.78%
2019/06/17	89	118.48	200	118.92	118.00	-111	3,488	-3.18%	大賣/鉅額交易
2019/06/14	11	119.50	55	120.22	119.50	-44	3,508	-1.25%
2019/06/13	20	122.53	32	123.14	120.50	-12	3,524	-0.34%
2019/06/12	2	118.75	3	119.83	120.00	-1	3,529	-0.03%
2019/06/11	2	118.25	1	118.50	119.00	1	3,574	0.03%
2019/06/10	0	0.00	85	115.45	117.00	-85	3,593	-2.37%
2019/06/06	44	112.26	16	112.38	112.50	28	3,595	0.78%
2019/06/05	26	114.46	81	114.89	115.50	-55	3,597	-1.53%
2019/06/04	265	114.81	42	114.81	113.00	223	3,616	6.17%	大買/鉅額交易
2019/06/03	24	112.21	20	113.40	114.00	4	3,673	0.11%
2019/05/31	1	109.00	15	111.87	113.00	-14	3,687	-0.38%
2019/05/30	7	110.00	44	110.08	110.50	-37	3,699	-1.00%
2019/05/29	97	110.49	31	110.97	108.50	66	3,673	1.80%
2019/05/28	58	111.32	64	113.33	115.00	-6	3,696	-0.16%
2019/05/27	48	110.55	70	112.55	114.00	-22	3,691	-0.60%
2019/05/24	61	112.37	163	113.26	112.50	-102	3,685	-2.77%	大賣/鉅額交易
2019/05/23	107	113.70	110	114.72	115.00	-3	3,726	-0.08%	大買/大賣/
2019/05/22	20	118.90	161	120.66	117.50	-141	3,745	-3.76%	大賣/鉅額交易
2019/05/21	117	112.31	237	113.94	118.00	-120	3,733	-3.21%	大買/大賣/鉅額交易
2019/05/20	297	106.87	386	109.87	112.50	-89	3,682	-2.42%	大買/大賣/
2019/05/17	375	114.81	34	116.00	112.50	341	3,613	9.44%	大買/鉅額交易
2019/05/16	96	123.01	699	123.46	122.00	-603	3,558	-16.95%	大賣/鉅額交易
2019/05/15	329	122.11	178	121.20	125.50	151	3,540	4.26%	大買/大賣/鉅額交易
2019/05/14	116	113.34	38	115.47	114.50	78	3,507	2.22%	大買/
2019/05/13	71	118.80	16	118.41	117.50	55	3,488	1.58%
2019/05/10	83	122.28	15	122.17	122.50	68	3,520	1.93%
2019/05/09	142	120.64	9	123.50	119.00	133	3,469	3.83%	大買/鉅額交易
2019/05/08	87	122.32	75	122.69	123.00	12	3,438	0.35%
2019/05/07	51	123.92	22	121.18	126.00	29	3,378	0.86%
2019/05/06	112	115.67	83	117.16	117.50	29	3,293	0.88%	大買/
2019/05/03	109	115.24	110	116.99	118.00	-1	3,229	-0.03%	大買/大賣/
2019/05/02	31	110.95	45	112.49	113.50	-14	3,207	-0.44%
2019/04/30	49	108.00	128	110.59	112.50	-79	3,276	-2.41%	大賣/
2019/04/29	138	106.52	225	106.73	108.50	-87	3,315	-2.62%	大買/大賣/
2019/04/26	49	112.74	127	111.74	111.50	-78	3,310	-2.36%	大賣/
2019/04/25	10	116.50	2	116.50	116.50	8	3,362	0.24%
2019/04/24	236	118.29	96	116.47	118.00	140	3,463	4.04%	大買/鉅額交易
2019/04/23	335	114.43	29	115.19	115.00	306	3,447	8.88%	大買/鉅額交易
2019/04/22	8	116.00	9	117.67	117.00	-1	3,438	-0.03%
2019/04/19	107	115.03	37	117.31	116.00	70	3,432	2.04%	大買/
2019/04/18	56	115.46	66	117.37	115.50	-10	3,455	-0.29%
2019/04/17	63	115.87	253	116.95	118.00	-190	3,420	-5.55%	大賣/鉅額交易
2019/04/16	121	111.70	183	111.54	113.50	-62	3,327	-1.86%	大買/大賣/
2019/04/15	241	108.15	99	107.37	107.50	142	3,254	4.36%	大買/鉅額交易
2019/04/12	28	107.70	1	110.00	107.00	27	3,235	0.83%
2019/04/11	74	110.47	167	110.09	109.50	-93	3,257	-2.86%	大賣/
2019/04/10	9	110.00	80	110.48	111.00	-71	3,287	-2.16%
2019/04/09	199	111.84	40	113.63	111.50	159	3,295	4.82%	大買/鉅額交易
2019/04/08	1	111.50	25	110.18	111.00	-24	3,278	-0.73%
2019/04/03	14	107.50	14	107.86	108.00	0	3,258	0.00%
2019/04/02	33	109.48	5	110.50	109.00	28	3,260	0.86%
2019/04/01	75	108.95	32	109.19	109.00	43	3,271	1.31%
2019/03/29	66	110.95	39	110.22	111.00	27	3,233	0.83%
2019/03/28	90	107.91	9	108.00	107.50	81	3,169	2.56%
2019/03/27	527	106.46	9	107.50	106.50	518	3,161	16.39%	大買/鉅額交易
2019/03/26	251	107.61	9	109.00	106.00	242	3,144	7.70%	大買/鉅額交易
2019/03/25	59	106.64	396	107.35	107.50	-337	3,150	-10.70%	大賣/鉅額交易
2019/03/22	46	110.36	25	111.46	111.00	21	3,127	0.67%
2019/03/21	580	111.43	45	112.30	109.50	535	3,054	17.52%	大買/鉅額交易
2019/03/20	64	105.30	24	105.13	105.00	40	2,905	1.38%
2019/03/19	462	104.07	212	104.17	103.50	250	2,915	8.57%	大買/大賣/鉅額交易
2019/03/18	267	104.85	183	104.50	104.00	84	2,920	2.88%	大買/大賣/
2019/03/15	4	102.50	77	103.30	103.50	-73	2,898	-2.52%
2019/03/14	59	99.56	114	99.97	100.00	-55	2,875	-1.91%	大賣/
2019/03/13	65	99.86	549	99.38	98.20	-484	2,893	-16.72%	大賣/鉅額交易
2019/03/12	106	97.42	14	98.11	97.00	92	2,887	3.19%	大買/
2019/03/11	45	96.79	10	96.88	97.00	35	2,934	1.19%
2019/03/08	8	95.71	64	95.92	96.00	-56	3,015	-1.86%
2019/03/07	164	94.99	146	95.23	93.50	18	3,020	0.60%	大買/大賣/
2019/03/06	42	99.82	24	99.30	98.60	18	3,035	0.59%
2019/03/05	40	99.37	26	99.75	99.80	14	3,054	0.46%
2019/03/04	27	101.09	7	101.93	101.50	20	3,061	0.65%
2019/02/27	340	100.92	114	102.13	100.50	226	3,064	7.38%	大買/大賣/鉅額交易
2019/02/26	514	105.29	52	106.91	103.50	462	3,021	15.29%	大買/鉅額交易
2019/02/25	121	103.95	16	104.34	104.00	105	3,001	3.50%	大買/鉅額交易
2019/02/22	118	105.52	96	104.81	104.50	22	2,977	0.74%	大買/
2019/02/21	92	102.92	9	104.56	103.00	83	2,912	2.85%
2019/02/20	166	102.71	28	103.79	105.50	138	2,864	4.82%	大買/鉅額交易
2019/02/19	299	99.96	5	100.08	100.00	294	2,818	10.43%	大買/鉅額交易
2019/02/18	67	100.61	9	101.72	99.90	58	2,801	2.07%
2019/02/15	60	98.00	2	98.65	99.00	58	2,769	2.09%
2019/02/14	68	98.23	3	98.60	98.00	65	2,739	2.37%
2019/02/13	16	98.65	149	98.70	97.50	-133	2,710	-4.91%	大賣/鉅額交易
2019/02/12	22	97.37	94	97.26	98.50	-72	2,671	-2.69%
2019/02/11	6	98.27	18	98.16	98.50	-12	2,662	-0.45%
2019/01/30	0	0.00	8	95.78	95.50	-8	2,618	-0.31%
2019/01/29	24	94.92	45	94.21	94.80	-21	2,646	-0.79%
2019/01/28	7	97.00	65	96.88	96.70	-58	2,656	-2.18%
2019/01/24	6	96.90	6	97.90	97.80	0	2,816	0.00%
2019/01/23	13	96.61	12	97.50	97.90	1	2,861	0.03%
2019/01/22	90	97.06	267	96.79	97.70	-177	2,832	-6.25%	大賣/鉅額交易
2019/01/21	1	95.50	175	95.62	96.90	-174	2,769	-6.28%	大賣/鉅額交易
2019/01/18	26	93.33	240	93.18	93.70	-214	2,755	-7.77%	大賣/鉅額交易
2019/01/17	62	93.48	733	92.52	91.10	-671	2,774	-24.19%	大賣/鉅額交易
2019/01/16	575	97.15	67	96.49	96.50	508	2,748	18.48%	大買/鉅額交易
2019/01/15	101	92.51	482	92.34	93.20	-381	2,714	-14.04%	大買/大賣/鉅額交易
2019/01/14	59	90.18	243	90.21	89.60	-184	2,780	-6.62%	大賣/鉅額交易
2019/01/11	47	91.20	206	91.42	91.00	-159	2,990	-5.32%	大賣/鉅額交易
2019/01/10	126	93.00	200	92.58	91.80	-74	3,063	-2.42%	大買/大賣/
2019/01/09	9	90.89	15	91.11	90.50	-6	3,030	-0.20%
2019/01/08	67	90.34	25	90.11	90.60	42	3,087	1.36%
2019/01/07	28	92.15	17	91.70	90.60	11	3,167	0.35%
2019/01/04	70	89.29	132	89.17	90.50	-62	3,230	-1.92%	大賣/
2019/01/03	56	90.74	64	90.80	91.50	-8	3,284	-0.24%
2019/01/02	72	93.35	287	93.04	92.60	-215	3,265	-6.58%	大賣/鉅額交易
2018/12/28	6	90.00	16	89.53	89.80	-10	3,271	-0.31%
2018/12/27	13	90.21	21	90.07	89.10	-8	3,321	-0.24%
2018/12/26	3	88.90	19	88.74	88.30	-16	3,404	-0.47%
2018/12/25	218	87.81	26	87.33	87.60	192	3,422	5.61%	大買/鉅額交易
2018/12/24	54	88.02	508	88.62	87.80	-454	3,432	-13.23%	大賣/鉅額交易
2018/12/22	23	87.52	193	87.49	87.00	-170	3,409	-4.99%	大賣/鉅額交易
2018/12/21	48	86.34	43	87.04	87.90	5	3,458	0.14%
2018/12/20	17	86.86	65	87.17	86.10	-48	3,457	-1.39%
2018/12/19	43	87.83	30	87.79	86.30	13	3,453	0.38%
2018/12/18	84	89.40	23	89.87	89.20	61	3,436	1.77%
2018/12/17	25	93.83	21	95.03	92.40	4	3,428	0.12%
2018/12/14	7	95.57	96	95.54	96.00	-89	3,481	-2.56%
2018/12/13	36	94.72	158	94.94	94.00	-122	3,514	-3.47%	大賣/鉅額交易
2018/12/12	32	94.49	32	96.38	94.40	0	3,575	0.00%
2018/12/11	25	95.83	22	95.44	95.30	3	3,569	0.08%
2018/12/10	11	92.11	20	93.22	93.40	-9	3,606	-0.25%
2018/12/07	39	93.19	293	93.29	92.50	-254	3,659	-6.94%	大賣/鉅額交易
2018/12/06	109	93.52	54	92.47	93.70	55	3,676	1.50%	大買/
2018/12/05	57	98.76	405	98.82	97.70	-348	3,711	-9.38%	大賣/鉅額交易
2018/12/04	69	101.93	70	102.17	102.50	-1	3,734	-0.03%
2018/12/03	270	105.22	17	104.21	106.00	253	3,734	6.78%	大買/鉅額交易
2018/11/30	28	95.21	25	95.26	97.30	3	3,645	0.08%
2018/11/29	554	98.09	37	96.55	96.00	517	3,600	14.36%	大買/鉅額交易
2018/11/28	272	90.86	56	90.38	92.90	216	3,511	6.15%	大買/鉅額交易
2018/11/27	133	87.98	35	87.99	88.30	98	3,473	2.82%	大買/
2018/11/26	15	85.63	226	85.50	86.00	-211	3,470	-6.08%	大賣/鉅額交易
2018/11/23	60	85.58	118	86.16	84.20	-58	3,469	-1.67%	大賣/
2018/11/22	94	89.78	201	89.78	88.00	-107	3,466	-3.09%	大賣/鉅額交易
2018/11/21	56	89.83	70	89.87	90.50	-14	3,463	-0.40%
2018/11/20	19	89.71	19	90.21	89.70	0	3,505	0.00%
2018/11/19	21	89.58	24	89.50	90.60	-3	3,567	-0.08%
2018/11/16	9	89.29	13	89.26	88.20	-4	3,596	-0.11%
2018/11/15	8	88.45	9	88.84	89.00	-1	3,631	-0.03%
2018/11/14	35	89.34	72	90.58	88.10	-37	3,646	-1.01%
2018/11/13	50	86.10	35	87.74	90.50	15	3,650	0.41%
2018/11/12	31	89.63	6	91.00	88.50	25	3,671	0.68%
2018/11/09	5	89.90	12	90.79	90.80	-7	3,725	-0.19%
2018/11/08	146	91.25	112	92.18	90.00	34	3,797	0.90%	大買/大賣/
2018/11/07	17	91.34	12	90.68	90.70	5	3,789	0.13%
2018/11/06	86	90.91	135	89.06	89.40	-49	3,826	-1.28%	大賣/
2018/11/05	19	91.47	26	91.62	93.90	-7	3,923	-0.18%
2018/11/02	454	91.38	87	90.73	91.20	367	3,973	9.24%	大買/鉅額交易
2018/11/01	115	89.51	355	89.05	89.00	-240	3,933	-6.10%	大買/大賣/鉅額交易
2018/10/31	569	84.32	96	83.70	85.00	473	3,880	12.19%	大買/鉅額交易
2018/10/30	44	78.03	34	77.87	78.50	10	3,804	0.26%
2018/10/29	185	77.42	34	77.64	77.30	151	3,789	3.99%	大買/鉅額交易
2018/10/26	276	77.52	43	78.02	77.10	233	3,782	6.16%	大買/鉅額交易
2018/10/25	411	77.71	180	77.53	77.10	231	3,755	6.15%	大買/大賣/鉅額交易
2018/10/24	190	79.19	75	79.15	80.60	115	3,702	3.11%	大買/鉅額交易
2018/10/23	820	77.53	43	77.35	77.70	777	3,653	21.27%	大買/鉅額交易
2018/10/22	149	76.38	113	77.28	78.50	36	3,583	1.00%	大買/大賣/
2018/10/19	78	74.58	496	73.71	74.00	-418	3,509	-11.91%	大賣/鉅額交易
2018/10/18	201	83.06	195	82.63	80.50	6	3,311	0.18%	大買/大賣/
2018/10/17	6	89.10	7	90.09	88.60	-1	3,255	-0.03%
2018/10/16	412	89.24	21	89.79	88.60	391	3,242	12.06%	大買/鉅額交易
2018/10/15	122	89.40	48	88.22	89.90	74	3,202	2.31%	大買/
2018/10/12	46	82.28	138	85.49	87.80	-92	3,135	-2.93%	大賣/
2018/10/11	646	80.10	576	79.78	79.90	70	3,077	2.27%	大買/大賣/
2018/10/09	115	88.57	92	88.33	88.10	23	3,063	0.75%	大買/
2018/10/08	322	87.46	214	87.64	87.50	108	3,165	3.41%	大買/大賣/鉅額交易
2018/10/05	178	90.09	318	90.57	88.50	-140	3,258	-4.30%	大買/大賣/鉅額交易
2018/10/04	346	95.25	61	95.17	96.00	285	3,211	8.87%	大買/鉅額交易
2018/10/03	63	100.75	46	101.23	100.50	17	3,180	0.53%
2018/10/02	15	102.13	35	103.40	104.00	-20	3,246	-0.62%
2018/10/01	101	102.10	53	102.58	103.00	48	3,247	1.48%	大買/
2018/09/28	649	100.13	18	100.75	101.50	631	3,251	19.41%	大買/鉅額交易
2018/09/27	402	100.60	473	100.88	102.00	-71	3,249	-2.19%	大買/大賣/
2018/09/26	54	100.16	15	99.85	99.00	39	3,230	1.21%
2018/09/25	15	101.20	47	103.19	104.00	-32	3,271	-0.98%
2018/09/21	187	100.68	11	101.18	103.00	176	3,313	5.31%	大買/鉅額交易
2018/09/20	297	100.82	364	100.75	99.10	-67	3,307	-2.03%	大買/大賣/
2018/09/19	329	103.86	25	103.94	108.00	304	3,297	9.22%	大買/鉅額交易
2018/09/18	260	110.62	119	110.49	103.50	141	3,277	4.30%	大買/大賣/鉅額交易
2018/09/17	17	105.24	21	105.24	107.00	-4	3,243	-0.12%
2018/09/14	244	104.65	417	101.77	106.00	-173	3,247	-5.33%	大買/大賣/鉅額交易
2018/09/13	51	98.99	107	99.65	101.00	-56	3,211	-1.74%	大賣/
2018/09/12	296	94.25	242	94.21	95.00	54	3,167	1.70%	大買/大賣/
2018/09/11	286	93.05	149	94.46	91.60	137	3,169	4.32%	大買/大賣/鉅額交易
2018/09/10	563	100.94	120	99.89	98.50	443	3,113	14.23%	大買/大賣/鉅額交易
2018/09/07	196	107.09	63	108.50	108.50	133	3,191	4.17%	大買/鉅額交易
2018/09/06	27	115.35	11	115.77	115.00	16	3,144	0.51%
2018/09/05	10	118.10	4	118.50	116.50	6	3,166	0.19%
2018/09/04	10	116.95	111	117.01	117.00	-101	3,209	-3.15%	大賣/鉅額交易
2018/09/03	12	118.58	51	119.43	117.50	-39	3,234	-1.21%
2018/08/31	17	118.74	40	119.89	119.50	-23	3,264	-0.70%
2018/08/30	199	117.78	153	117.59	118.50	46	3,300	1.39%	大買/大賣/
2018/08/29	12	117.21	10	117.50	117.00	2	3,384	0.06%
2018/08/28	133	118.99	14	119.82	118.00	119	3,482	3.42%	大買/鉅額交易
2018/08/27	22	116.50	141	116.70	119.50	-119	3,665	-3.25%	大賣/鉅額交易
2018/08/24	153	116.83	130	115.87	114.50	23	3,643	0.63%	大買/大賣/
2018/08/23	136	117.13	38	116.22	116.50	98	3,654	2.68%	大買/
2018/08/22	69	119.68	99	119.33	118.50	-30	3,627	-0.83%
2018/08/21	39	124.29	211	123.99	124.00	-172	3,596	-4.78%	大賣/鉅額交易
2018/08/20	251	123.52	21	123.93	123.50	230	3,587	6.41%	大買/鉅額交易
2018/08/17	7	123.14	10	123.05	124.00	-3	3,588	-0.08%
2018/08/16	35	117.67	151	117.66	122.00	-116	3,585	-3.24%	大賣/鉅額交易
2018/08/15	222	123.99	120	123.37	119.00	102	3,548	2.87%	大買/大賣/鉅額交易
2018/08/14	7	118.79	5	120.00	118.00	2	3,478	0.06%
2018/08/13	30	120.75	85	121.64	118.50	-55	3,488	-1.58%
2018/08/10	63	124.53	229	124.14	123.50	-166	3,472	-4.78%	大賣/鉅額交易
2018/08/09	42	117.52	46	116.74	122.50	-4	3,360	-0.12%
2018/08/08	229	113.33	410	112.11	111.50	-181	3,306	-5.47%	大買/大賣/鉅額交易
2018/08/07	183	110.97	63	114.36	112.50	120	3,316	3.62%	大買/鉅額交易
2018/08/06	93	118.46	57	118.39	118.50	36	3,342	1.08%
2018/08/03	29	118.09	266	118.58	118.00	-237	3,377	-7.02%	大賣/鉅額交易
2018/08/02	60	121.01	64	121.40	118.00	-4	3,449	-0.12%
2018/08/01	30	120.65	11	120.36	122.50	19	3,496	0.54%
2018/07/31	7	117.36	5	117.90	117.50	2	3,537	0.06%
2018/07/30	66	116.86	242	116.91	116.50	-176	3,544	-4.96%	大賣/鉅額交易
2018/07/27	304	119.74	38	119.20	119.50	266	3,536	7.52%	大買/鉅額交易
2018/07/26	118	119.52	1	118.00	119.50	117	3,541	3.30%	大買/鉅額交易
2018/07/25	32	116.30	8	117.63	116.50	24	3,583	0.67%
2018/07/24	14	116.86	201	117.47	119.00	-187	3,575	-5.23%	大賣/鉅額交易
2018/07/23	13	116.15	13	117.38	118.00	0	3,571	0.00%
2018/07/20	6	118.00	6	118.17	117.50	0	3,600	0.00%
2018/07/19	4	123.50	1	122.50	119.50	3	3,643	0.08%
2018/07/18	86	121.20	22	121.23	122.00	64	3,763	1.70%
2018/07/17	29	117.88	87	118.21	119.00	-58	3,816	-1.52%
2018/07/16	140	114.13	69	115.66	114.50	71	3,784	1.88%	大買/
2018/07/13	78	119.50	15	120.73	116.00	63	3,694	1.71%
2018/07/12	6	118.50	1	120.00	120.50	5	3,560	0.14%
2018/07/11	60	119.47	15	118.70	120.00	45	3,557	1.27%
2018/07/10	265	115.32	41	114.91	117.50	224	3,494	6.41%	大買/鉅額交易
2018/07/09	25	111.02	7	112.14	110.00	18	3,401	0.53%
2018/07/06	25	108.42	34	109.74	110.00	-9	3,384	-0.27%
2018/07/05	104	112.20	43	112.07	109.50	61	3,380	1.80%	大買/
2018/07/04	12	106.58	46	108.36	110.00	-34	3,344	-1.02%
2018/07/03	80	107.49	23	110.65	105.50	57	3,344	1.70%
2018/07/02	31	110.82	23	110.61	110.50	8	3,314	0.24%
2018/06/29	16	105.97	52	106.01	107.50	-36	3,286	-1.10%
2018/06/28	21	107.29	129	108.12	107.00	-108	3,290	-3.28%	大賣/鉅額交易
2018/06/27	3	104.50	60	105.53	105.50	-57	3,365	-1.69%
2018/06/26	27	103.61	257	105.63	101.50	-230	3,401	-6.76%	大賣/鉅額交易
2018/06/25	22	100.49	64	103.30	101.50	-42	3,365	-1.25%
2018/06/22	116	101.97	6	103.00	101.00	110	3,347	3.29%	大買/鉅額交易
2018/06/21	41	103.07	45	105.71	105.00	-4	3,335	-0.12%
2018/06/20	388	103.03	281	105.01	104.00	107	3,314	3.23%	大買/大賣/鉅額交易
2018/06/19	149	105.23	40	106.24	104.00	109	3,251	3.35%	大買/鉅額交易
2018/06/15	22	106.86	131	107.39	108.50	-109	3,193	-3.41%	大賣/鉅額交易
2018/06/14	82	101.03	9	100.83	100.00	73	3,047	2.40%
2018/06/13	25	101.05	34	102.22	101.00	-9	3,044	-0.30%
2018/06/12	250	99.53	53	100.42	99.80	197	3,020	6.52%	大買/鉅額交易
2018/06/11	84	100.42	26	100.69	100.00	58	2,980	1.95%
2018/06/08	860	99.03	23	98.73	98.60	837	2,958	28.29%	大買/鉅額交易
2018/06/07	1,040	100.88	0	0.00	99.90	1,040	2,941	35.35%	大買/鉅額交易
2018/06/06	164	104.07	194	105.65	104.50	-30	2,901	-1.03%	大買/大賣/
2018/06/05	120	101.64	100	104.05	102.00	20	2,823	0.71%	大買/
2018/06/04	287	99.85	467	101.81	104.00	-180	2,728	-6.60%	大買/大賣/鉅額交易
2018/06/01	102	94.04	77	95.13	96.00	25	2,558	0.98%	大買/
2018/05/31	56	95.31	143	94.68	94.60	-87	2,535	-3.43%	大賣/
2018/05/30	20	90.89	32	91.86	92.40	-12	2,465	-0.49%
2018/05/29	18	92.24	9	92.98	91.70	9	2,454	0.37%
2018/05/28	2	92.85	26	93.35	92.90	-24	2,461	-0.97%
2018/05/25	12	92.46	119	93.79	92.70	-107	2,475	-4.32%	大賣/鉅額交易
2018/05/24	25	93.10	46	93.80	95.00	-21	2,521	-0.83%
2018/05/23	12	90.93	227	91.93	90.40	-215	2,485	-8.65%	大賣/鉅額交易
2018/05/22	4	93.23	172	92.61	93.90	-168	2,466	-6.81%	大賣/鉅額交易
2018/05/21	23	91.01	411	90.43	92.70	-388	2,466	-15.73%	大賣/鉅額交易
2018/05/18	379	91.29	1	91.40	91.40	378	2,447	15.44%	大買/鉅額交易
2018/05/17	26	93.87	2	94.65	94.70	24	2,442	0.98%
2018/05/16	6	95.97	17	95.84	96.30	-11	2,433	-0.45%
2018/05/15	22	93.10	36	93.30	94.30	-14	2,421	-0.58%
2018/05/14	161	93.54	23	93.03	94.00	138	2,407	5.73%	大買/鉅額交易
2018/05/11	25	89.50	19	88.73	88.80	6	2,343	0.26%
2018/05/10	237	88.81	406	89.12	88.70	-169	2,309	-7.32%	大買/大賣/鉅額交易
2018/05/09	67	91.66	103	91.06	91.80	-36	2,253	-1.60%	大賣/
2018/05/08	299	88.48	11	88.54	89.10	288	2,205	13.06%	大買/鉅額交易
2018/05/07	26	85.71	0	0.00	85.30	26	2,158	1.20%
2018/05/04	6	85.73	18	85.42	85.50	-12	2,146	-0.56%
2018/05/03	1	86.00	31	86.52	85.50	-30	2,144	-1.40%
2018/05/02	196	87.79	79	88.15	86.10	117	2,147	5.45%	大買/鉅額交易
2018/04/30	39	82.74	166	82.50	82.70	-127	2,098	-6.05%	大賣/鉅額交易
2018/04/27	70	82.30	16	81.64	82.50	54	2,155	2.50%
2018/04/26	240	83.07	14	83.29	82.00	226	2,142	10.55%	大買/鉅額交易
2018/04/25	12	81.73	547	82.66	83.50	-535	2,148	-24.90%	大賣/鉅額交易
2018/04/24	344	77.73	930	75.84	78.10	-586	2,099	-27.91%	大買/大賣/鉅額交易
2018/04/23	279	84.88	534	85.67	82.70	-255	1,979	-12.88%	大買/大賣/鉅額交易
2018/04/20	7	92.99	1,376	93.28	91.80	-1,369	1,900	-72.04%	大賣/鉅額交易
2018/04/19	7	94.39	6	94.37	92.20	1	1,905	0.05%
2018/04/18	22	90.57	44	90.48	92.00	-22	1,960	-1.12%
2018/04/17	6	89.37	57	89.29	88.70	-51	1,973	-2.58%
2018/04/16	26	92.26	28	91.91	92.00	-2	2,001	-0.10%
2018/04/13	21	92.97	1	93.20	92.10	20	2,019	0.99%
2018/04/12	8	94.48	19	94.17	93.90	-11	2,076	-0.53%
2018/04/11	13	94.27	11	94.93	94.30	2	2,105	0.10%
2018/04/10	105	94.39	0	0.00	93.90	105	2,132	4.92%	大買/鉅額交易
2018/04/09	69	95.00	387	95.01	95.00	-318	2,233	-14.24%	大賣/鉅額交易
2018/04/03	9	94.07	23	95.40	96.50	-14	2,231	-0.63%
2018/04/02	88	95.88	13	98.64	95.50	75	2,238	3.35%
2018/03/31	107	96.77	256	97.02	97.30	-149	2,277	-6.54%	大買/大賣/鉅額交易
2018/03/30	50	96.91	708	97.43	99.00	-658	2,278	-28.88%	大賣/鉅額交易
2018/03/29	23	90.55	331	92.04	92.10	-308	2,137	-14.41%	大賣/鉅額交易
2018/03/28	1	86.70	16	86.69	86.00	-15	2,066	-0.73%
2018/03/27	11	87.78	25	87.99	88.00	-14	2,052	-0.68%
2018/03/26	10	87.21	67	87.69	87.00	-57	2,060	-2.77%
2018/03/23	7	88.60	16	89.40	89.00	-9	2,070	-0.43%
2018/03/22	1	90.80	7	90.69	91.00	-6	2,075	-0.29%
2018/03/21	9	91.08	5	91.24	91.20	4	2,105	0.19%
2018/03/20	18	91.19	24	91.79	91.50	-6	2,123	-0.28%
2018/03/19	11	92.78	14	92.54	93.00	-3	2,137	-0.14%
2018/03/15	0	0.00	13	90.97	90.20	-13	2,149	-0.60%
2018/03/14	16	91.78	78	91.46	91.60	-62	2,174	-2.85%
2018/03/13	49	91.34	28	90.85	91.50	21	2,189	0.96%
2018/03/12	38	88.98	31	88.47	89.40	7	2,192	0.32%
2018/03/09	1	86.80	10	87.46	86.40	-9	2,235	-0.40%
2018/03/08	11	87.93	37	88.40	88.00	-26	2,275	-1.14%
2018/03/07	96	88.48	314	88.07	88.00	-218	2,287	-9.53%	大賣/鉅額交易
2018/03/06	0	0.00	33	91.00	90.10	-33	2,320	-1.42%
2018/03/05	31	92.93	72	91.46	90.80	-41	2,398	-1.71%
2018/03/02	9	92.44	101	92.24	92.00	-92	2,430	-3.79%	大賣/
2018/03/01	31	94.29	55	94.17	93.10	-24	2,506	-0.96%
2018/02/27	82	93.35	151	93.13	93.40	-69	2,516	-2.74%	大賣/
2018/02/26	161	91.61	69	92.52	94.00	92	2,522	3.65%	大買/
2018/02/23	3	88.33	8	88.43	88.00	-5	2,490	-0.20%
2018/02/22	8	89.10	11	88.38	87.90	-3	2,546	-0.12%
2018/02/21	72	88.83	13	88.53	89.90	59	2,596	2.27%
2018/02/12	4	86.95	7	87.03	86.90	-3	2,682	-0.11%
2018/02/09	31	88.16	317	88.28	86.00	-286	2,740	-10.44%	大賣/鉅額交易
2018/02/08	39	89.14	9	88.47	88.00	30	2,716	1.10%
2018/02/07	289	88.43	11	88.15	87.60	278	2,714	10.24%	大買/鉅額交易
2018/02/06	59	83.22	90	84.35	86.10	-31	2,729	-1.14%
2018/02/05	25	88.28	45	86.44	88.50	-20	2,707	-0.74%
2018/02/02	21	88.40	25	88.16	88.00	-4	2,740	-0.15%
2018/02/01	18	88.31	575	88.74	87.60	-557	2,788	-19.98%	大賣/鉅額交易
2018/01/31	64	90.41	35	88.89	90.40	29	2,798	1.04%
2018/01/30	38	91.92	15	90.13	89.20	23	2,863	0.80%
2018/01/29	4	90.33	29	89.91	90.50	-25	2,917	-0.86%
2018/01/26	32	89.59	4	89.93	90.40	28	2,937	0.95%
2018/01/25	376	90.78	136	90.60	90.00	240	2,963	8.10%	大買/大賣/鉅額交易
2018/01/24	28	93.15	104	91.02	93.10	-76	2,984	-2.55%	大賣/
2018/01/23	237	93.97	797	93.44	92.30	-560	3,020	-18.54%	大買/大賣/鉅額交易
2018/01/22	35	90.07	107	90.61	90.00	-72	3,064	-2.35%	大賣/
2018/01/19	257	89.44	1	90.00	90.00	256	3,074	8.33%	大買/鉅額交易
2018/01/18	15	92.70	32	92.98	91.50	-17	3,062	-0.56%
2018/01/17	9	92.81	45	92.19	93.00	-36	3,137	-1.15%
2018/01/16	20	92.84	13	93.05	91.90	7	3,137	0.22%
2018/01/15	16	92.73	187	94.51	93.00	-171	3,122	-5.48%	大賣/鉅額交易
2018/01/12	234	94.31	92	94.18	94.00	142	3,088	4.60%	大買/鉅額交易
2018/01/11	29	87.90	29	88.11	87.80	0	3,018	0.00%
2018/01/10	73	87.73	154	87.90	87.60	-81	3,010	-2.69%	大賣/
2018/01/09	23	90.91	97	91.47	90.70	-74	2,997	-2.47%
2018/01/08	110	91.66	29	92.14	92.80	81	2,984	2.71%	大買/
2018/01/05	20	88.86	41	89.15	88.80	-21	2,947	-0.71%
2018/01/04	48	88.78	146	88.30	90.30	-98	2,927	-3.35%	大賣/
2018/01/03	467	87.12	458	89.38	89.00	9	2,900	0.31%	大買/大賣/
2018/01/02	277	83.73	290	83.90	83.80	-13	2,836	-0.46%	大買/大賣/