胡連 (6279)-國泰券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
136.5
漲跌
▲12.0
漲幅
+9.64%
成交量
255張
產業
上櫃電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	9	129.22	78	129.10	124.50	-69	933	-7.39%
2025/04/08	21	135.38	1	136.50	137.00	20	903	2.21%
2025/04/02	15	161.57	3	162.00	162.00	12	890	1.35%
2025/03/28	4	161.00	0	0.00	161.00	4	922	0.43%
2025/03/27	0	0.00	24	166.63	166.50	-24	952	-2.52%
2025/03/26	2	169.50	1	170.00	169.50	1	971	0.10%
2025/03/25	0	0.00	2	171.00	171.50	-2	986	-0.20%
2025/03/24	3	173.50	1	171.50	172.50	2	985	0.20%
2025/03/21	0	0.00	1	168.50	169.00	-1	970	-0.10%
2025/03/20	1	169.00	0	0.00	169.00	1	978	0.10%
2025/03/18	1	166.50	1	167.50	168.50	0	995	0.00%
2025/03/14	2	167.00	0	0.00	167.00	2	1,001	0.20%
2025/03/13	36	168.56	2	169.50	169.00	34	1,028	3.31%
2025/03/12	1	168.50	0	0.00	169.00	1	1,062	0.09%
2025/03/11	2	166.50	6	162.00	166.50	-4	1,068	-0.37%
2025/03/10	1	172.00	8	174.69	169.00	-7	1,054	-0.66%
2025/03/07	8	176.31	172	176.12	176.50	-164	1,047	-15.66%	大賣/鉅額交易
2025/03/06	24	178.85	0	0.00	178.00	24	1,045	2.30%
2025/03/05	1	182.00	3	181.83	182.00	-2	1,046	-0.19%
2025/03/04	1	179.50	0	0.00	179.50	1	1,059	0.09%
2025/02/27	1	179.00	0	0.00	179.00	1	1,070	0.09%
2025/02/25	4	180.00	5	177.80	177.00	-1	1,087	-0.09%
2025/02/24	2	180.50	2	180.25	180.50	0	1,091	0.00%
2025/02/21	1	180.00	1	181.50	181.50	0	1,113	0.00%
2025/02/20	1	180.00	5	181.00	178.50	-4	1,127	-0.35%
2025/02/19	0	0.00	8	180.44	180.00	-8	1,129	-0.71%
2025/02/18	0	0.00	11	179.18	180.00	-11	1,136	-0.97%
2025/02/14	4	179.25	0	0.00	179.00	4	1,180	0.34%
2025/02/13	12	181.92	0	0.00	181.00	12	1,235	0.97%
2025/02/12	1	179.00	0	0.00	179.50	1	1,312	0.08%
2025/02/11	0	181.50	2	180.00	180.00	-2	1,314	-0.15%
2025/02/10	1	186.00	3	188.00	186.00	-2	1,334	-0.15%
2025/02/07	13	190.85	89	189.81	189.50	-76	1,346	-5.64%
2025/02/06	1	186.50	3	187.17	187.50	-2	1,325	-0.15%
2025/02/05	12	190.75	11	187.95	188.50	1	1,312	0.08%
2025/02/04	45.8	188.96	10	187.65	188.00	35.8	1,292	2.77%
2025/01/22	1	181.00	1	180.50	180.50	0	1,236	0.00%
2025/01/20	2	180.00	6	181.75	181.50	-4	1,237	-0.32%
2025/01/17	0.2	180.00	6	180.25	179.50	-5.8	1,259	-0.46%
2025/01/16	5	181.90	4	179.88	182.50	1	1,263	0.08%
2025/01/15	2	178.50	2	175.75	176.00	0	1,249	0.00%
2025/01/14	1	174.00	0	0.00	175.00	1	1,239	0.08%
2025/01/13	2	169.50	0	0.00	170.50	2	1,239	0.16%
2025/01/10	1	175.00	2	176.00	175.50	-1	1,232	-0.08%
2025/01/09	2	180.50	1	175.00	174.50	1	1,241	0.08%
2025/01/08	0	0.00	3	175.17	176.50	-3	1,227	-0.24%
2025/01/07	2	174.75	0	0.00	174.00	2	1,230	0.16%
2025/01/03	3	174.67	2	173.00	170.50	1	1,276	0.08%
2025/01/02	2	177.25	9	176.83	176.50	-7	1,281	-0.55%
2024/12/31	1	176.00	0	0.00	176.00	1	1,322	0.08%
2024/12/30	0	0.00	2	178.50	179.00	-2	1,340	-0.15%
2024/12/27	2	181.00	1	180.00	180.00	1	1,352	0.07%
2024/12/25	0	0.00	65	181.71	179.50	-65	1,375	-4.72%
2024/12/24	0.1	185.00	2	184.00	181.00	-1.9	1,390	-0.14%
2024/12/23	3	184.82	67	182.09	185.50	-64	1,402	-4.56%
2024/12/20	4	181.50	50	180.50	179.50	-46	1,399	-3.29%
2024/12/19	117	178.56	3	177.50	180.00	114	1,468	7.76%	大買/鉅額交易
2024/12/18	1	178.50	0	0.00	179.00	1	1,481	0.07%
2024/12/17	3	176.83	1	176.50	176.50	2	1,490	0.13%
2024/12/16	0	0.00	1	176.00	175.50	-1	1,511	-0.07%
2024/12/13	2	177.00	1	179.00	177.50	1	1,533	0.07%
2024/12/12	5	179.10	5	179.80	178.50	0	1,612	0.00%
2024/12/11	1	175.50	25	177.10	177.50	-24	1,635	-1.47%
2024/12/09	2	179.25	0	0.00	179.00	2	1,851	0.11%
2024/12/06	110	178.51	2	179.00	176.00	108	1,840	5.87%	大買/鉅額交易
2024/12/03	16	168.50	3	169.67	170.00	13	1,785	0.73%
2024/12/02	23	167.20	0	0.00	165.50	23	1,778	1.29%
2024/11/22	0	0.00	140	168.32	167.50	-140	1,700	-8.23%	大賣/鉅額交易
2024/11/21	1	166.00	2	165.50	168.50	-1	1,688	-0.06%
2024/11/20	1	167.00	45	168.17	167.50	-44	1,673	-2.63%
2024/11/14	7.8	173.06	0	0.00	171.00	7.8	1,618	0.48%
2024/11/13	3	178.33	23	178.26	178.00	-20	1,585	-1.26%
2024/11/12	7	180.86	7.2	181.38	178.00	-0.2	1,575	-0.01%
2024/11/11	9.2	182.25	3	180.50	180.50	6.2	1,516	0.41%
2024/11/08	0	0.00	2	172.50	172.50	-2	1,433	-0.14%
2024/11/07	2	176.25	2.2	172.15	173.50	-0.2	1,417	-0.01%
2024/11/06	2.2	173.93	0	0.00	175.00	2.2	1,373	0.16%
2024/10/30	0.6	168.00	35	165.50	169.00	-34.4	1,366	-2.52%
2024/10/29	0	168.00	2	170.00	168.00	-2	1,362	-0.15%
2024/10/25	2	172.00	17.2	172.00	172.00	-15.2	1,349	-1.12%
2024/10/22	0	0.00	11	170.00	170.50	-11	1,304	-0.84%
2024/10/21	0	0.00	10	172.00	172.00	-10	1,297	-0.77%
2024/10/18	0	0.00	45	171.27	171.00	-45	1,296	-3.47%
2024/10/17	0	0.00	1	172.00	172.00	-1	1,292	-0.08%
2024/10/16	0	0.00	0.1	174.50	171.00	-0.1	1,290	-0.01%
2024/10/15	0	0.00	0	174.50	174.00	0	1,298	0.00%
2024/10/11	0	0.00	84	177.07	176.00	-84	1,291	-6.50%
2024/10/09	46	182.07	50	180.80	182.00	-4	1,270	-0.31%
2024/10/08	1	184.50	0	0.00	184.50	1	1,232	0.08%
2024/10/07	28	180.30	6	186.00	184.50	22	1,219	1.80%
2024/10/04	1	174.00	20	174.00	174.50	-19	1,181	-1.61%
2024/10/01	2	180.00	2	181.00	179.00	0	1,159	0.00%
2024/09/27	10	183.50	430	180.91	182.00	-420	1,139	-36.86%	大賣/鉅額交易
2024/09/25	52	186.99	10	186.50	189.00	42	1,087	3.86%
2024/09/24	0	188.00	1	187.50	187.00	-1	1,045	-0.09%
2024/09/23	36	186.53	21	183.79	187.50	15	999	1.50%
2024/09/20	144	177.48	0	0.00	179.00	144	907	15.87%	大買/鉅額交易
2024/09/19	27	171.54	0	0.00	173.00	27	872	3.10%
2024/09/18	12	174.21	11.1	170.50	169.00	0.9	858	0.10%
2024/09/16	6.1	178.57	5.2	178.38	174.00	0.9	833	0.11%
2024/09/13	46.3	175.18	6	175.00	176.50	40.3	798	5.05%
2024/09/12	31	170.92	16	170.91	171.00	15	710	2.11%
2024/09/11	45	174.39	35	172.11	171.00	10	670	1.49%
2024/09/10	178	169.41	93	171.35	169.50	85	560	15.17%	大買/
2024/09/09	3	161.67	1	160.00	161.50	2	440	0.45%
2024/09/05	4	152.38	0	0.00	150.50	4	414	0.96%
2024/09/04	15	155.33	10	152.50	152.00	5	415	1.20%
2024/08/29	6	156.42	0	0.00	156.50	6	393	1.52%
2024/08/23	3	155.33	0	0.00	156.50	3	433	0.69%
2024/08/21	5	156.50	0	0.00	156.00	5	450	1.11%
2024/08/20	5	158.50	0	0.00	158.00	5	452	1.11%
2024/08/16	8	157.56	0	0.00	157.50	8	462	1.73%
2024/08/15	1	157.50	0	0.00	157.00	1	462	0.22%
2024/08/01	0	0.00	1	162.50	162.50	-1	466	-0.21%
2024/07/23	0	0.00	1	159.50	160.50	-1	463	-0.22%
2024/07/17	0	0.00	10	165.75	165.00	-10	461	-2.17%
2024/07/11	0	0.00	1	165.50	165.00	-1	447	-0.22%
2024/07/10	0	0.00	0.2	163.50	164.50	-0.2	463	-0.04%
2024/07/09	5	160.50	5	161.50	161.50	0	470	0.00%
2024/07/01	0	0.00	1	164.00	164.00	-1	530	-0.19%
2024/06/26	2	163.00	0	0.00	162.50	2	616	0.32%
2024/06/25	8	162.00	0	0.00	162.00	8	625	1.28%
2024/06/17	0.2	168.00	0	0.00	167.00	0.2	642	0.03%
2024/06/11	0	0.00	1	165.00	166.50	-1	670	-0.15%
2024/06/07	1	166.00	1	165.00	165.00	0	708	0.00%
2024/06/06	0	0.00	2	165.00	166.00	-2	719	-0.28%
2024/06/04	3	166.50	11	166.45	166.00	-8	734	-1.09%
2024/06/03	3	164.50	3	165.50	164.50	0	745	0.00%
2024/05/31	4	164.00	14	165.50	164.00	-10	766	-1.31%
2024/05/30	0	0.00	20	166.13	165.50	-20	773	-2.58%
2024/05/29	0	0.00	13	164.50	165.00	-13	774	-1.68%
2024/05/28	2	161.50	0	0.00	161.00	2	774	0.26%
2024/05/27	1	163.00	1	162.50	162.50	0	838	0.00%
2024/05/24	2	161.50	2	162.50	162.50	0	841	0.00%
2024/05/23	0	0.00	100	161.82	162.00	-100	839	-11.91%
2024/05/22	44	163.34	0	0.00	161.50	44	835	5.27%
2024/05/17	2	160.00	0	0.00	159.50	2	840	0.24%
2024/05/16	5	161.00	0	0.00	160.50	5	857	0.58%
2024/05/13	0	0.00	2	158.00	158.50	-2	873	-0.23%
2024/04/25	30	152.02	0	0.00	152.00	30	838	3.58%
2024/04/24	0	0.00	44	151.64	151.50	-44	840	-5.24%
2024/04/23	40	149.93	0	0.00	150.50	40	851	4.70%
2024/04/17	0	0.00	5	150.50	152.00	-5	836	-0.60%
2024/04/16	5	149.00	0	0.00	149.50	5	836	0.60%