康舒 (6282)-國泰券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	1	30.10	0	0.00	30.10	1	4,209	0.02%
2025/01/08	1	31.00	1	30.75	31.00	0	4,205	0.00%
2025/01/02	3	30.62	3	30.77	30.80	0	4,178	0.00%
2024/12/24	0	0.00	10	31.10	31.15	-10	4,167	-0.24%
2024/12/23	0	0.00	0.1	30.60	30.60	-0.1	4,152	0.00%
2024/12/20	0	0.00	5	30.05	30.10	-5	4,137	-0.12%
2024/12/18	11	31.04	0	0.00	30.90	11	4,104	0.27%
2024/12/16	0	0.00	1	30.10	30.10	-1	4,092	-0.02%
2024/12/12	2	32.08	2	32.45	31.70	0	4,018	0.00%
2024/12/04	2	34.23	0	0.00	34.10	2	3,965	0.05%
2024/12/02	1	34.00	0	0.00	33.25	1	3,950	0.03%
2024/11/29	1	33.20	1	33.10	33.10	0	3,868	0.00%
2024/11/27	0	0.00	1	34.25	33.90	-1	3,834	-0.03%
2024/11/26	9	34.82	6	34.50	34.05	3	3,757	0.08%
2024/11/25	0	0.00	3	34.80	35.20	-3	3,614	-0.08%
2024/11/22	1	34.60	0	0.00	34.55	1	3,434	0.03%
2024/11/21	24	34.08	18	33.89	34.40	6	3,237	0.19%
2024/11/20	5	33.54	4	33.79	33.50	1	2,985	0.03%
2024/11/19	1	32.25	2	31.73	32.00	-1	2,749	-0.04%
2024/11/14	4	33.15	1	32.45	32.05	3	2,646	0.11%
2024/11/13	0	0.00	2	32.85	33.70	-2	2,450	-0.08%
2024/11/08	2	31.73	0	0.00	31.70	2	2,217	0.09%
2024/11/07	1	33.30	0	0.00	32.90	1	2,183	0.05%
2024/11/04	1	32.70	0	0.00	32.70	1	2,487	0.04%
2024/11/01	1	32.40	1	32.75	33.20	0	2,618	0.00%
2024/10/28	0	0.00	0.4	33.40	33.65	-0.4	2,684	-0.02%
2024/10/22	0	0.00	12	34.16	34.10	-12	2,786	-0.43%
2024/10/21	0.1	33.85	0	0.00	34.30	0.1	2,883	0.00%
2024/10/18	0	0.00	43	33.98	33.85	-43	2,973	-1.45%
2024/10/16	0.1	33.65	0	0.00	34.50	0.1	3,051	0.00%
2024/10/11	40	33.85	0	0.00	33.20	40	3,199	1.25%
2024/10/09	1	33.00	0	0.00	33.00	1	3,535	0.03%
2024/10/08	0	0.00	1	33.25	33.35	-1	3,577	-0.03%
2024/09/30	0.1	34.25	0	0.00	34.00	0.1	4,324	0.00%
2024/09/27	2	34.15	1	33.75	34.25	1	4,847	0.02%
2024/09/20	0	0.00	0.1	32.85	33.00	-0.1	5,101	0.00%
2024/09/18	0	0.00	1	32.65	32.25	-1	5,267	-0.02%
2024/09/16	2	32.80	0	0.00	32.80	2	5,336	0.04%
2024/09/12	1	32.00	0	0.00	32.00	1	5,720	0.02%
2024/09/10	0	0.00	2	31.55	31.55	-2	6,379	-0.03%
2024/09/05	0	0.00	1	31.90	31.90	-1	6,558	-0.02%
2024/09/04	0	0.00	7	31.74	32.05	-7	6,656	-0.11%
2024/09/03	0	0.00	2	34.10	34.10	-2	6,649	-0.03%
2024/08/29	0	0.00	4	34.46	34.95	-4	6,756	-0.06%
2024/08/28	3	34.70	3	34.77	34.80	0	6,771	0.00%
2024/08/27	0	0.00	3	35.33	35.10	-3	6,795	-0.04%
2024/08/26	1	35.30	1	35.55	35.30	0	6,855	0.00%
2024/08/22	1	35.35	1	35.55	35.35	0	6,917	0.00%
2024/08/21	2	34.98	0	0.00	34.90	2	6,987	0.03%
2024/08/16	0	0.00	1	34.75	34.75	-1	7,193	-0.01%
2024/08/15	0	0.00	5	34.80	34.80	-5	7,255	-0.07%
2024/08/14	0	0.00	4	35.10	35.45	-4	7,300	-0.05%
2024/08/13	1	35.05	8	34.90	34.85	-7	7,303	-0.10%
2024/08/12	8	35.33	13	35.10	35.30	-5	7,322	-0.07%
2024/08/09	8	34.39	4	34.40	34.25	4	7,344	0.05%
2024/08/08	6	33.80	17	33.72	33.75	-11	7,359	-0.15%
2024/08/07	35	33.79	0	0.00	33.95	35	7,359	0.48%
2024/08/06	4	30.21	15	31.93	30.90	-11	7,294	-0.15%
2024/08/05	5	32.55	30	32.77	31.95	-25	7,185	-0.35%
2024/08/02	0	0.00	14	35.55	35.50	-14	7,241	-0.19%
2024/08/01	21	36.73	0	0.00	36.85	21	7,329	0.29%
2024/07/31	13	36.30	1	35.90	35.90	12	7,442	0.16%
2024/07/30	5	35.74	12	35.41	35.90	-7	7,488	-0.09%
2024/07/29	5	35.80	11	35.78	35.80	-6	7,480	-0.08%
2024/07/26	2	36.75	33	36.39	36.75	-31	7,445	-0.42%
2024/07/23	2	37.28	7	37.12	37.15	-5	7,451	-0.07%
2024/07/22	59	37.03	29	36.71	36.70	30	7,475	0.40%
2024/07/19	29	38.16	24	37.95	37.95	5	7,432	0.07%
2024/07/18	23	38.99	14	38.90	38.95	9	7,447	0.12%
2024/07/17	107	39.42	78	39.43	39.30	29	7,490	0.39%	大買/
2024/07/16	0	0.00	1	39.15	39.25	-1	7,604	-0.01%
2024/07/15	0	0.00	54	39.15	39.10	-54	7,746	-0.70%
2024/07/12	37	39.63	29	39.56	39.60	8	7,937	0.10%
2024/07/11	35	40.52	88	40.43	39.45	-53	8,073	-0.66%
2024/07/10	35	39.22	1	39.40	39.20	34	7,837	0.43%
2024/07/09	19	39.40	23	39.00	39.15	-4	7,863	-0.05%
2024/07/08	66	40.12	102	40.12	40.10	-36	7,902	-0.46%	大賣/
2024/07/05	59	40.28	44	40.20	40.25	15	7,992	0.19%
2024/07/04	94	39.79	36	39.50	39.90	58	7,711	0.75%
2024/07/03	13	39.91	13	39.72	39.55	0	7,584	0.00%
2024/07/02	1	38.25	7	38.03	38.25	-6	7,110	-0.08%
2024/07/01	1	38.45	49.7	38.31	38.30	-48.7	7,099	-0.69%
2024/06/28	66	38.93	17	39.00	38.85	49	7,080	0.69%
2024/06/27	25	39.34	8	38.80	38.70	17	7,090	0.24%
2024/06/26	0	0.00	29	39.04	38.90	-29	7,058	-0.41%
2024/06/25	42	39.10	8	38.64	39.40	34	7,074	0.48%
2024/06/24	0	0.00	11	38.53	38.50	-11	7,019	-0.16%
2024/06/21	4	39.13	4	39.06	39.05	0	7,039	0.00%
2024/06/20	15	39.40	10	39.33	39.00	5	7,025	0.07%
2024/06/19	14	39.15	88	39.31	39.10	-74	7,010	-1.06%
2024/06/18	145	39.35	41	37.99	39.70	104	6,807	1.53%	大買/鉅額交易
2024/06/17	17	38.11	9	38.03	37.90	8	6,284	0.13%
2024/06/14	52	37.89	20	37.71	37.75	32	6,288	0.51%
2024/06/13	25	37.34	6	37.10	37.20	19	6,241	0.30%
2024/06/12	8	37.05	36	37.19	37.05	-28	6,263	-0.45%
2024/06/11	38	37.93	39	37.76	37.70	-1	6,231	-0.02%
2024/06/07	48	37.57	2	37.55	37.60	46	6,280	0.73%
2024/06/06	0	0.00	13	37.25	36.90	-13	6,282	-0.21%
2024/06/03	22	37.41	9	37.65	37.40	13	6,447	0.20%
2024/05/31	19	37.47	9	37.62	37.50	10	6,503	0.15%
2024/05/30	1	37.80	12	37.73	37.40	-11	6,558	-0.17%
2024/05/29	1	38.05	25	37.87	37.70	-24	6,636	-0.36%
2024/05/28	8	37.92	0	0.00	38.10	8	6,861	0.12%
2024/05/27	25	37.18	1	37.55	37.65	24	7,290	0.33%
2024/05/24	1	36.50	4	36.40	36.40	-3	7,376	-0.04%
2024/05/22	0	0.00	11	37.86	37.75	-11	7,490	-0.15%
2024/05/21	0	0.00	4	37.66	38.00	-4	7,636	-0.05%
2024/05/20	0	0.00	1	37.85	37.60	-1	8,194	-0.01%
2024/05/17	0	0.00	2	37.45	37.45	-2	8,902	-0.02%
2024/05/15	0	0.00	2.8	37.50	37.10	-2.8	9,841	-0.03%
2024/05/14	1	37.40	0	0.00	37.35	1	10,085	0.01%
2024/05/13	2	37.30	22	37.23	37.20	-20	10,200	-0.20%
2024/05/10	20	37.54	0	0.00	37.55	20	10,370	0.19%
2024/05/09	2	37.53	15	37.89	37.30	-13	10,844	-0.12%
2024/05/08	25	37.79	22	37.22	37.95	3	10,925	0.03%
2024/05/07	0	0.00	2	38.20	38.30	-2	11,028	-0.02%
2024/05/06	2	38.60	2	38.83	38.90	0	11,092	0.00%
2024/05/03	1	39.50	1	39.35	39.35	0	10,976	0.00%
2024/05/02	9	39.61	2	39.63	40.00	7	10,957	0.06%
2024/04/30	4	39.88	2	39.75	39.75	2	10,972	0.02%
2024/04/29	9	39.80	8	39.89	39.90	1	10,992	0.01%
2024/04/26	4	40.01	40.9	39.83	39.50	-36.9	10,984	-0.34%
2024/04/25	1	40.10	1	39.85	39.85	0	10,967	0.00%
2024/04/24	74	40.19	38	40.03	40.40	36	10,947	0.33%
2024/04/23	1	39.00	13	39.54	38.85	-12	10,931	-0.11%
2024/04/22	13	40.54	14	40.08	39.35	-1	10,877	-0.01%
2024/04/19	58	39.47	2	39.60	39.50	56	10,745	0.52%
2024/04/18	10	40.79	3	40.95	40.40	7	10,615	0.07%
2024/04/17	1	40.75	15	39.88	40.75	-14	10,474	-0.13%
2024/04/16	21	38.40	17	38.46	38.30	4	10,305	0.04%
2024/04/15	3	40.12	22	40.04	39.90	-19	10,315	-0.18%
2024/04/12	10	40.46	47	40.27	40.45	-37	10,271	-0.36%
2024/04/11	23	40.28	41	39.95	40.25	-18	10,156	-0.18%
2024/04/10	16	39.40	2	39.25	39.20	14	9,981	0.14%
2024/04/09	2	39.00	0	0.00	39.00	2	10,013	0.02%
2024/04/08	0	0.00	6	38.63	38.50	-6	10,015	-0.06%
2024/04/03	1	38.85	0	0.00	38.85	1	10,019	0.01%
2024/04/02	0	0.00	2	39.05	39.10	-2	10,097	-0.02%
2024/04/01	0	0.00	7	39.27	39.40	-7	10,145	-0.07%
2024/03/29	1	38.80	3	38.85	38.75	-2	10,193	-0.02%
2024/03/27	4	38.98	3	39.05	39.00	1	10,146	0.01%
2024/03/26	0	0.00	2	39.35	39.15	-2	10,103	-0.02%
2024/03/25	32	39.99	0	0.00	39.90	32	10,099	0.32%
2024/03/22	23	40.44	0	0.00	40.20	23	10,107	0.23%
2024/03/21	6	40.35	3	40.15	40.30	3	10,097	0.03%
2024/03/20	1	39.75	64	39.76	39.65	-63	10,091	-0.62%
2024/03/19	7	40.03	17	39.95	39.80	-10	10,154	-0.10%
2024/03/18	3	39.60	0	0.00	39.65	3	10,366	0.03%
2024/03/15	1	39.80	1	39.80	39.80	0	10,478	0.00%
2024/03/14	6	39.36	4	39.15	39.20	2	10,726	0.02%
2024/03/13	6	39.33	5	39.13	39.05	1	10,774	0.01%
2024/03/12	7	40.30	0	0.00	40.30	7	10,779	0.06%
2024/03/11	0	40.00	0	0.00	40.00	0	10,904	0.00%
2024/03/08	2	40.15	0.1	40.20	39.85	1.9	11,025	0.02%
2024/03/07	4	40.04	7	40.15	40.00	-3	11,118	-0.03%
2024/03/06	0	0.00	11	41.66	41.10	-11	11,233	-0.10%
2024/03/04	2.4	42.62	11	41.94	41.80	-8.6	11,485	-0.07%
2024/03/01	10	42.10	2	42.05	42.25	8	11,617	0.07%
2024/02/29	25	40.70	43	42.27	42.60	-18	11,708	-0.15%
2024/02/27	6	40.54	74	40.00	39.50	-68	11,723	-0.58%
2024/02/26	2	40.53	0	0.00	40.60	2	13,446	0.01%
2024/02/23	10	41.55	100	41.00	40.55	-90	15,113	-0.60%
2024/02/22	103	41.46	3	41.37	41.50	100	15,239	0.66%	大買/
2024/02/21	7	42.00	198	42.54	41.45	-191	15,179	-1.26%	大賣/鉅額交易
2024/02/20	82	44.40	315	43.04	42.85	-233	14,721	-1.58%	大賣/鉅額交易
2024/02/19	15	43.64	4	43.95	43.85	11	14,197	0.08%
2024/02/16	155	43.48	22	43.31	43.55	133	13,967	0.95%	大買/鉅額交易
2024/02/15	15	42.06	5	42.15	42.20	10	13,696	0.07%
2024/02/05	212	41.59	22	41.59	41.70	190	13,589	1.40%	大買/鉅額交易
2024/02/02	16	41.57	13	41.69	41.35	3	13,461	0.02%
2024/02/01	51	42.17	81	42.04	42.00	-30	13,292	-0.23%
2024/01/31	285	41.02	18	40.74	40.80	267	12,842	2.08%	大買/鉅額交易