聯嘉 (6288)-國泰券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.75
漲跌
▼0.05
漲幅
-0.16%
成交量
1,032張
產業
上市汽車類股▲1.26%
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	31.15	30.75	-1	3,595	-0.03%
2024/05/30	10	31.15	0	0.00	30.80	10	3,692	0.27%
2024/05/24	0	0.00	31	30.25	30.95	-31	5,007	-0.62%
2024/05/20	3	30.20	0	0.00	30.45	3	5,520	0.05%
2024/05/17	4	30.40	0	0.00	30.40	4	5,588	0.07%
2024/05/16	1	30.85	0	0.00	30.60	1	5,857	0.02%
2024/05/09	0	0.00	11	31.85	31.20	-11	5,906	-0.19%
2024/05/07	0	0.00	4	32.15	31.80	-4	5,907	-0.07%
2024/04/29	0	0.00	2	31.85	31.40	-2	5,813	-0.03%
2024/04/26	2	31.40	0	0.00	31.90	2	5,780	0.03%
2024/04/25	0	0.00	2	31.80	31.20	-2	5,772	-0.03%
2024/04/24	0	0.00	1	31.50	31.95	-1	5,761	-0.02%
2024/04/23	5	30.78	0	0.00	30.90	5	5,719	0.09%
2024/04/22	2	30.80	0	0.00	30.55	2	5,725	0.03%
2024/04/19	0	0.00	100	32.79	31.90	-100	5,699	-1.75%
2024/04/17	5	33.85	8	33.69	33.70	-3	5,636	-0.05%
2024/04/16	10	33.00	50	33.13	32.90	-40	5,601	-0.71%
2024/04/12	1	34.80	33	35.20	34.80	-32	5,457	-0.59%
2024/04/11	0	0.00	95	35.66	35.15	-95	5,421	-1.75%
2024/04/10	0	0.00	52	36.05	35.25	-52	5,335	-0.97%
2024/04/09	24	36.85	155	35.98	35.25	-131	5,265	-2.49%	大賣/鉅額交易
2024/04/08	150	36.88	28	36.20	36.70	122	5,142	2.37%	大買/鉅額交易
2024/04/03	0	0.00	5	36.50	36.70	-5	4,895	-0.10%
2024/04/02	204	36.70	6	36.86	36.55	198	4,715	4.20%	大買/鉅額交易
2024/03/27	5	33.45	0	0.00	33.75	5	4,657	0.11%
2024/03/21	5	34.35	0	0.00	34.20	5	4,640	0.11%
2024/03/20	4	35.90	14	35.06	35.25	-10	4,616	-0.22%
2024/03/19	10	34.49	0	0.00	34.70	10	4,566	0.22%
2024/03/18	8	33.35	0	0.00	34.30	8	4,550	0.18%
2024/03/15	10	32.00	0	0.00	32.00	10	4,509	0.22%
2024/03/14	3	32.77	0	0.00	32.40	3	4,517	0.07%
2024/03/11	0	34.20	15	34.26	34.25	-15	4,493	-0.33%
2024/03/08	8	33.79	1	34.15	33.60	7	4,494	0.16%
2024/03/07	30	34.56	0	0.00	33.80	30	4,542	0.66%
2024/03/06	1	35.50	12	35.35	34.80	-11	4,481	-0.25%
2024/03/05	3	35.50	0	0.00	35.70	3	4,409	0.07%
2024/03/04	18.5	36.57	0	0.00	36.35	18.5	4,313	0.43%
2024/03/01	20	37.00	35	36.54	36.15	-15	4,061	-0.37%
2024/02/29	38	36.46	256	36.42	36.35	-218	3,711	-5.87%	大賣/鉅額交易
2024/02/27	33	34.86	112	34.92	36.15	-79	3,190	-2.48%	大賣/
2024/02/26	14	35.24	176	35.47	35.10	-162	2,957	-5.48%	大賣/鉅額交易
2024/02/23	350	34.58	176	35.35	35.40	174	2,744	6.34%	大買/大賣/鉅額交易
2024/02/21	11	32.70	0	0.00	32.90	11	2,411	0.46%
2024/02/20	6	33.17	0	0.00	33.25	6	2,373	0.25%
2024/02/19	1	34.00	4	34.13	33.95	-3	2,300	-0.13%
2024/02/16	0	0.00	30	32.32	32.20	-30	2,037	-1.47%
2024/02/15	0	0.00	18	31.03	31.80	-18	1,994	-0.90%
2024/02/01	12	30.45	0	0.00	30.40	12	1,966	0.61%
2024/01/31	1	30.45	0	0.00	30.40	1	1,969	0.05%
2024/01/26	5	31.00	0	0.00	30.70	5	1,974	0.25%
2024/01/12	0	0.00	1	31.45	31.45	-1	2,082	-0.05%
2024/01/09	0	0.00	1	30.75	30.55	-1	2,135	-0.05%
2024/01/05	2	31.08	10	31.90	31.00	-8	2,214	-0.36%
2024/01/02	0	0.00	6	31.98	32.35	-6	2,505	-0.24%
2023/12/29	72	32.38	0	0.00	31.80	72	2,797	2.57%
2023/12/28	32	31.70	14	31.95	31.90	18	3,239	0.56%
2023/12/27	106	32.77	0.1	32.75	31.95	105.9	3,622	2.92%	大買/鉅額交易
2023/12/26	238	32.48	0	32.30	32.35	238	3,406	6.99%	大買/鉅額交易
2023/12/25	16	31.22	6	31.82	31.75	10	3,341	0.30%
2023/12/22	0	0.00	6	30.93	30.55	-6	3,346	-0.18%
2023/12/21	12	30.08	0	0.00	30.10	12	3,375	0.36%
2023/12/20	0	0.00	2	30.55	30.50	-2	3,437	-0.06%
2023/12/19	2	30.55	15	30.60	30.35	-13	3,438	-0.38%
2023/12/14	72	32.11	0	0.00	31.50	72	3,415	2.11%
2023/12/13	13	32.10	0	0.00	32.10	13	3,379	0.38%
2023/12/07	1	32.00	1	31.95	31.95	0	3,632	0.00%
2023/12/04	0	0.00	5	31.75	32.40	-5	3,566	-0.14%
2023/11/24	5	29.95	0	0.00	29.70	5	3,469	0.14%
2023/11/21	1	29.65	0	0.00	29.70	1	3,450	0.03%
2023/11/17	1	29.15	0	0.00	29.10	1	3,436	0.03%
2023/11/16	0	0.00	1	29.00	28.95	-1	3,449	-0.03%
2023/11/13	1	28.75	0	0.00	28.75	1	3,436	0.03%
2023/11/01	0	0.00	5	29.44	29.40	-5	3,469	-0.14%
2023/10/24	0	0.00	3	31.78	31.75	-3	3,489	-0.09%
2023/10/23	0	31.30	0	0.00	31.20	0	3,493	0.00%
2023/10/20	1	30.70	1	30.60	30.45	0	3,491	0.00%
2023/10/18	2	30.95	0	0.00	30.90	2	3,551	0.06%
2023/10/11	0	0.00	20	33.03	32.15	-20	3,888	-0.51%
2023/10/06	15	33.40	21	32.37	33.50	-6	4,051	-0.15%
2023/10/04	78	32.75	50	32.92	33.30	28	3,905	0.72%
2023/10/03	13	31.71	22.1	32.36	31.00	-9.1	3,893	-0.23%
2023/09/27	4	30.91	1	30.45	30.30	3	3,694	0.08%
2023/09/25	1	31.00	0	0.00	31.00	1	3,878	0.03%
2023/09/15	6	30.42	4	31.05	30.35	2	3,974	0.05%
2023/09/14	3	31.25	3	31.40	31.25	0	3,972	0.00%
2023/09/04	0.1	30.55	0	0.00	30.50	0.1	5,668	0.00%
2023/08/11	0	0.00	2	30.80	30.45	-2	7,041	-0.03%
2023/08/09	0	0.00	1	30.90	30.90	-1	7,143	-0.01%
2023/08/01	1	30.75	0	0.00	30.50	1	7,460	0.01%
2023/07/26	1	31.05	0	0.00	30.95	1	7,813	0.01%
2023/07/25	1	30.90	0	0.00	31.50	1	8,488	0.01%
2023/07/21	3	31.53	1	31.95	31.90	2	8,825	0.02%
2023/07/19	4	32.64	0	0.00	32.10	4	8,860	0.05%
2023/07/17	2	33.10	14	33.15	34.70	-12	9,204	-0.13%
2023/07/14	1	33.80	0	0.00	33.85	1	9,248	0.01%
2023/07/13	16	35.64	6	35.51	34.40	10	9,299	0.11%
2023/07/10	10	36.45	6	36.69	35.95	4	8,864	0.05%
2023/07/07	0	0.00	60	34.75	34.55	-60	8,476	-0.71%
2023/07/06	1	34.05	0	0.00	34.30	1	8,419	0.01%
2023/07/05	1	34.20	0	0.00	34.10	1	8,651	0.01%
2023/07/04	61	34.96	0	0.00	34.80	61	8,656	0.70%
2023/07/03	0	0.00	26	33.10	33.15	-26	8,507	-0.31%
2023/06/30	0	0.00	124	33.46	33.60	-124	8,551	-1.45%	大賣/鉅額交易
2023/06/29	0	0.00	2	33.45	33.45	-2	8,708	-0.02%
2023/06/27	0	0.00	1	33.15	33.00	-1	9,082	-0.01%
2023/06/26	55	34.10	0	0.00	33.75	55	9,750	0.56%
2023/06/21	1	34.50	0	0.00	34.70	1	10,072	0.01%
2023/06/20	1	34.45	1	35.10	34.35	0	10,444	0.00%
2023/06/19	1	34.30	15	34.65	34.70	-14	10,736	-0.13%
2023/06/16	11	34.00	0	0.00	33.85	11	10,791	0.10%
2023/06/15	2	34.08	0	0.00	34.45	2	10,765	0.02%
2023/06/14	2	34.75	0	0.00	34.15	2	10,716	0.02%
2023/06/13	34	35.49	21	35.76	35.70	13	10,514	0.12%
2023/06/12	56	36.39	3	36.20	36.60	53	10,108	0.52%
2023/06/09	20	33.96	0	0.00	33.65	20	9,367	0.21%
2023/06/07	1	32.60	0	0.00	32.55	1	9,125	0.01%
2023/06/06	2	32.53	1	32.35	32.35	1	9,143	0.01%
2023/06/05	24	32.64	24	32.40	32.70	0	9,160	0.00%
2023/06/02	0	0.00	3	32.43	32.40	-3	9,177	-0.03%
2023/06/01	2	32.40	100	32.02	32.20	-98	9,217	-1.06%
2023/05/26	34	32.97	34	31.74	31.80	0	9,253	0.00%
2023/05/25	4	33.71	13	33.97	33.45	-9	9,196	-0.10%
2023/05/24	5	33.81	4	34.05	33.80	1	9,271	0.01%
2023/05/23	3	33.92	1	34.00	33.95	2	9,935	0.02%
2023/05/22	1	33.40	1	33.15	32.85	0	9,816	0.00%
2023/05/19	1	32.15	1	31.95	31.95	0	9,777	0.00%
2023/05/18	0	0.00	1	32.00	31.90	-1	9,613	-0.01%
2023/05/15	0	0.00	7	31.55	31.55	-7	9,625	-0.07%
2023/05/12	10	31.50	0	0.00	31.85	10	9,536	0.10%
2023/05/11	6	30.18	20	30.05	30.75	-14	9,404	-0.15%
2023/05/10	10	31.25	0	0.00	31.50	10	9,282	0.11%
2023/05/09	1	32.10	5	32.41	31.30	-4	9,246	-0.04%
2023/05/08	5	32.10	0	0.00	31.90	5	9,142	0.05%
2023/05/04	1	32.15	0	0.00	32.05	1	9,076	0.01%
2023/05/03	1	31.80	0	0.00	31.70	1	9,015	0.01%
2023/04/28	20	34.25	1	34.10	33.55	19	8,683	0.22%
2023/04/25	2	30.00	0	0.00	30.15	2	7,544	0.03%
2023/04/21	0	0.00	70	30.68	31.05	-70	7,428	-0.94%
2023/04/20	1	33.45	10	33.58	32.50	-9	7,205	-0.12%
2023/04/19	5	33.05	1	32.90	32.45	4	6,840	0.06%
2023/04/18	15	32.52	0	0.00	32.05	15	6,658	0.23%
2023/04/17	10	32.08	0	0.00	31.75	10	6,467	0.15%
2023/04/13	0	0.00	50	31.35	31.40	-50	6,346	-0.79%
2023/04/11	10	32.00	0	0.00	31.70	10	6,218	0.16%
2023/04/07	0	0.00	60	31.15	31.25	-60	5,873	-1.02%
2023/03/31	0	0.00	30	31.47	31.65	-30	5,745	-0.52%
2023/03/30	61	31.50	27	31.10	31.50	34	5,622	0.60%
2023/03/29	87	31.12	60	30.76	30.85	27	5,453	0.50%
2023/03/28	1	29.70	14	31.10	30.20	-13	5,267	-0.25%
2023/03/27	11	32.36	0	0.00	30.90	11	5,054	0.22%
2023/03/24	23	31.84	1	33.00	33.00	22	4,343	0.51%
2023/03/23	120	31.53	90	30.91	30.00	30	3,979	0.75%	大買/
2023/03/22	50	29.57	0	0.00	30.70	50	3,564	1.40%
2023/03/21	1	28.80	2	28.85	29.50	-1	3,238	-0.03%
2023/03/20	1	28.55	0	0.00	28.50	1	3,073	0.03%
2023/03/17	0	0.00	2	28.25	28.25	-2	3,055	-0.07%
2023/03/16	2	27.78	0	0.00	27.25	2	3,014	0.07%
2023/03/10	0	0.00	2	27.70	27.70	-2	3,027	-0.07%
2023/03/06	0	0.00	3	28.90	28.20	-3	2,891	-0.10%
2023/03/03	3	28.65	0	0.00	28.35	3	2,762	0.11%
2023/03/02	10	27.70	10	27.64	28.50	0	2,677	0.00%
2023/03/01	1	27.30	0	0.00	27.30	1	2,587	0.04%
2023/02/24	0	0.00	1	27.35	27.10	-1	2,553	-0.04%
2023/02/23	0	0.00	11	27.68	28.00	-11	2,463	-0.45%
2023/02/22	13	27.32	1	27.40	27.85	12	2,354	0.51%
2023/02/21	11	28.84	16	28.17	28.45	-5	2,168	-0.23%
2023/02/20	10	26.30	0	0.00	27.95	10	1,394	0.72%
2023/02/14	1	24.90	0	0.00	24.30	1	1,098	0.09%
2023/02/03	2	23.85	0	0.00	23.50	2	927	0.22%
2023/01/09	0	0.00	5	23.45	23.50	-5	885	-0.56%
2022/12/21	6	23.04	6	23.12	22.95	0	829	0.00%
2022/12/20	0	0.00	15	23.47	23.05	-15	818	-1.83%
2022/12/16	1	24.55	1	24.70	24.70	0	791	0.00%
2022/12/13	0	0.00	1	25.45	24.85	-1	741	-0.13%
2022/12/06	6	25.40	0	0.00	25.60	6	651	0.92%
2022/12/01	1	24.95	0	0.00	25.20	1	489	0.20%
2022/11/29	4	23.40	0	0.00	23.40	4	365	1.09%
2022/11/21	10	21.75	0	0.00	21.70	10	321	3.11%
2022/05/25	0	0.00	1	26.00	25.30	-1	599	-0.17%
2022/04/13	1	24.70	0	0.00	24.80	1	2,804	0.04%
2022/03/18	0	0.00	20	26.44	26.75	-20	2,899	-0.69%
2022/03/17	0	0.00	1	26.55	26.60	-1	2,901	-0.03%
2022/03/07	0	0.00	2	26.65	26.50	-2	2,956	-0.07%
2022/03/04	0	0.00	1	27.80	27.85	-1	2,932	-0.03%
2022/03/03	2	28.35	1	28.95	28.35	1	2,925	0.03%
2022/02/24	20	28.88	0	0.00	27.50	20	2,893	0.69%
2022/02/18	1	30.00	0	0.00	30.00	1	2,814	0.04%
2022/02/09	10	30.75	10	31.03	31.05	0	2,666	0.00%
2022/01/19	1	29.05	1	29.00	29.00	0	2,689	0.00%
2022/01/18	1	29.40	1	30.20	29.50	0	2,708	0.00%
2022/01/17	1	29.70	17	27.69	29.85	-16	2,613	-0.61%
2022/01/14	7	28.30	0	0.00	27.80	7	2,553	0.27%
2022/01/13	1	28.30	2.1	28.46	28.45	-1.1	2,513	-0.04%
2022/01/12	2	29.70	61.1	29.53	29.65	-59.1	2,415	-2.45%
2022/01/11	498.1	32.05	430	31.61	29.90	68.1	2,276	2.99%	大買/大賣/
2022/01/10	1,525	30.27	1	29.70	30.45	1,524	1,563	97.50%	大買/鉅額交易
2022/01/07	0.1	28.00	0	0.00	28.95	0.1	1,239	0.01%
2021/12/28	0	0.00	5	27.58	27.35	-5	1,375	-0.36%
2021/12/24	0	0.00	5	27.32	27.35	-5	1,387	-0.36%
2021/12/20	2	27.50	0	0.00	27.25	2	1,528	0.13%
2021/12/17	8	27.08	0	0.00	26.85	8	1,666	0.48%
2021/12/16	1	27.20	1	27.20	27.20	0	1,788	0.00%
2021/12/14	1	26.85	1	26.50	26.50	0	1,970	0.00%
2021/12/10	0	0.00	1	27.05	27.05	-1	2,005	-0.05%
2021/12/08	0	0.00	1	27.20	27.20	-1	2,000	-0.05%
2021/12/06	0	0.00	1	26.05	26.15	-1	1,920	-0.05%
2021/11/25	0	0.00	1	26.35	26.35	-1	1,896	-0.05%
2021/11/23	1	26.75	1	26.40	26.40	0	1,893	0.00%
2021/11/05	1	26.50	1	26.45	26.45	0	1,887	0.00%
2021/11/04	1	27.40	1	27.60	27.30	0	1,854	0.00%
2021/11/03	1	26.80	1	27.20	27.40	0	1,851	0.00%
2021/11/02	1	28.55	1	27.25	27.25	0	1,845	0.00%
2021/10/26	0	0.00	1	28.60	27.65	-1	1,600	-0.06%
2021/10/19	1	27.45	0	0.00	26.80	1	1,537	0.07%
2021/10/14	1	26.40	1	26.25	26.15	0	1,547	0.00%
2021/10/12	2	27.53	3	27.25	27.25	-1	1,527	-0.07%
2021/10/07	1	28.30	0	0.00	28.20	1	1,497	0.07%
2021/10/06	1	28.30	1	28.20	28.40	0	1,484	0.00%
2021/10/05	2	27.58	2	28.05	28.50	0	1,390	0.00%
2021/10/04	3	26.48	3	26.77	26.70	0	1,348	0.00%
2021/09/30	1	27.85	1	27.70	27.90	0	1,329	0.00%
2021/09/29	1	27.90	1	28.25	28.05	0	1,319	0.00%
2021/09/28	1	27.65	1	27.25	27.25	0	1,282	0.00%
2021/09/27	1	28.95	1	28.25	28.25	0	1,254	0.00%
2021/09/24	1	29.35	1	30.00	29.45	0	1,212	0.00%
2021/09/23	1	27.90	1	28.20	28.95	0	1,060	0.00%
2021/09/17	2	26.90	2	27.90	26.40	0	889	0.00%
2021/09/15	1	24.85	0	0.00	24.65	1	813	0.12%
2021/08/30	1	23.65	1	23.80	23.80	0	848	0.00%
2021/08/27	3	23.92	0	0.00	23.80	3	853	0.35%
2021/08/26	5	24.49	6	24.04	24.00	-1	857	-0.12%
2021/08/25	1	24.75	0	0.00	24.75	1	852	0.12%
2021/06/29	0	0.00	3	28.15	28.20	-3	2,179	-0.14%
2021/06/24	1	29.90	0	0.00	30.00	1	2,231	0.04%
2021/06/10	1	29.25	0	0.00	28.65	1	2,338	0.04%
2021/05/18	4	23.41	2	23.78	24.20	2	2,547	0.08%
2021/05/17	1	22.70	0	0.00	22.05	1	2,533	0.04%
2021/05/13	1	26.05	5	25.60	25.00	-4	2,502	-0.16%
2021/05/12	0	0.00	3	26.85	27.00	-3	2,466	-0.12%
2021/05/11	2	31.85	0	0.00	29.80	2	2,403	0.08%
2021/05/07	1	32.35	3	32.35	32.35	-2	2,288	-0.09%
2021/05/06	2	32.90	0	0.00	32.75	2	2,269	0.09%
2021/05/05	6	32.83	1	31.40	32.20	5	2,249	0.22%
2021/05/04	7	31.39	4	30.78	30.75	3	2,187	0.14%
2021/05/03	0	0.00	2	32.25	32.00	-2	2,166	-0.09%
2021/04/29	1	33.55	0	0.00	32.45	1	2,147	0.05%
2021/04/28	0	0.00	2	31.15	32.35	-2	1,969	-0.10%
2021/04/27	1	30.10	0	0.00	30.40	1	1,861	0.05%
2021/04/22	0	0.00	1	31.60	30.40	-1	2,017	-0.05%
2021/04/21	0	0.00	1	31.15	31.25	-1	2,021	-0.05%
2021/04/20	1	31.05	0	0.00	31.20	1	2,040	0.05%
2021/04/19	0	0.00	1	30.60	30.95	-1	2,095	-0.05%
2021/04/15	2	30.80	0	0.00	30.80	2	2,293	0.09%
2021/04/14	1	30.20	0	0.00	30.65	1	2,343	0.04%
2021/04/13	6	31.49	0	0.00	30.80	6	2,460	0.24%
2021/04/09	2	32.20	0	0.00	32.10	2	3,237	0.06%
2021/04/06	1	31.30	0	0.00	31.10	1	3,183	0.03%
2021/03/30	0	0.00	6	30.59	30.55	-6	3,253	-0.18%
2021/03/29	0	0.00	294	31.06	31.00	-294	3,253	-9.04%	大賣/鉅額交易
2021/03/24	0	0.00	1	30.20	31.75	-1	3,327	-0.03%
2021/03/19	1	30.70	1	31.20	30.85	0	3,367	0.00%
2021/03/18	0	0.00	1	31.50	31.40	-1	3,389	-0.03%
2021/03/15	0	0.00	103	31.77	31.40	-103	3,528	-2.92%	大賣/鉅額交易
2021/03/12	100	31.21	0	0.00	31.75	100	3,571	2.80%
2021/03/11	2	30.85	0	0.00	30.95	2	3,633	0.06%
2021/03/10	0	0.00	1	30.15	30.10	-1	3,717	-0.03%
2021/03/04	1	30.70	1	30.80	30.85	0	3,957	0.00%
2021/03/03	1	31.20	66	31.04	31.15	-65	4,026	-1.61%
2021/03/02	13	31.89	76	31.84	30.80	-63	4,157	-1.52%
2021/02/26	0	0.00	1	32.00	31.80	-1	4,362	-0.02%
2021/02/25	29	32.40	63	32.42	32.30	-34	4,405	-0.77%
2021/02/24	326	32.54	1	32.30	32.30	325	4,490	7.24%	大買/鉅額交易
2021/02/23	36	32.31	0	0.00	32.30	36	4,507	0.80%
2021/02/22	93	33.01	0	0.00	33.00	93	4,571	2.03%
2021/02/19	22	32.29	0	0.00	32.35	22	4,620	0.48%
2021/02/18	2	31.45	1	31.45	31.40	1	4,855	0.02%
2021/02/17	10	31.35	1.3	31.10	31.20	8.7	4,853	0.18%
2021/02/03	17	31.66	17	32.01	31.40	0	4,897	0.00%
2021/02/02	14	31.41	11	31.27	31.50	3	4,941	0.06%
2021/02/01	22	30.73	19	30.94	30.90	3	5,005	0.06%
2021/01/29	29	31.53	0	0.00	31.25	29	5,077	0.57%
2021/01/28	126	32.25	9	32.65	32.20	117	5,115	2.29%	大買/鉅額交易
2021/01/27	13	32.47	36	32.43	32.65	-23	5,139	-0.45%
2021/01/26	27	31.90	19	32.41	31.55	8	5,131	0.16%
2021/01/25	13	31.27	19	31.87	31.90	-6	5,157	-0.12%
2021/01/22	42	31.84	14	31.94	31.70	28	5,196	0.54%
2021/01/21	16	32.03	8	32.35	31.95	8	5,222	0.15%
2021/01/20	101	32.32	18	32.53	32.00	83	5,243	1.58%	大買/
2021/01/19	33	33.74	44	33.98	33.40	-11	5,227	-0.21%
2021/01/18	53	31.99	42	32.48	33.05	11	5,155	0.21%
2021/01/15	31	33.12	15	33.68	32.70	16	5,157	0.31%
2021/01/14	7	33.40	24	33.65	33.60	-17	5,203	-0.33%
2021/01/13	3	33.00	10	33.06	33.05	-7	5,224	-0.13%
2021/01/12	41	33.55	7	34.25	32.70	34	5,287	0.64%
2021/01/11	24	32.81	45	33.55	34.55	-21	5,276	-0.40%
2021/01/08	14	33.57	8	34.05	33.45	6	5,236	0.11%
2021/01/07	32	33.87	21	34.23	33.60	11	5,519	0.20%
2021/01/06	53	34.12	33	33.98	34.00	20	5,584	0.36%
2021/01/05	300	36.81	68	36.25	35.50	232	5,538	4.19%	大買/鉅額交易
2021/01/04	13	33.43	52	33.76	35.10	-39	5,155	-0.76%
2020/12/31	21	32.27	28	32.63	32.55	-7	5,241	-0.13%
2020/12/30	0	0.00	15	32.34	32.25	-15	5,240	-0.29%
2020/12/29	14	32.00	0	0.00	31.80	14	5,315	0.26%
2020/12/28	28	32.39	35	32.72	32.55	-7	5,406	-0.13%
2020/12/25	7	32.05	35	32.09	32.30	-28	5,451	-0.51%
2020/12/24	0	0.00	17	31.55	31.70	-17	5,616	-0.30%
2020/12/23	7	30.40	15	30.88	30.90	-8	5,798	-0.14%
2020/12/22	15	30.94	14	31.28	30.75	1	6,489	0.02%
2020/12/21	15	30.21	17	30.53	30.75	-2	7,875	-0.03%
2020/12/18	7	30.95	0	0.00	30.75	7	8,040	0.09%
2020/12/17	15	31.26	35	31.14	31.30	-20	8,166	-0.24%
2020/12/16	10	32.12	26	32.31	31.80	-16	8,317	-0.19%
2020/12/15	27	32.26	6	33.15	31.70	21	8,493	0.25%
2020/12/14	7	32.00	48	32.70	32.80	-41	9,260	-0.44%
2020/12/11	19	32.20	37	32.66	31.85	-18	9,491	-0.19%
2020/12/10	15	32.53	42	32.56	32.55	-27	9,513	-0.28%
2020/12/09	9	33.55	61	33.31	33.20	-52	9,508	-0.55%
2020/12/08	7	34.00	15	34.15	33.75	-8	9,546	-0.08%
2020/12/07	13	33.13	35	33.73	33.75	-22	9,581	-0.23%
2020/12/04	11	33.65	19	33.28	33.30	-8	9,574	-0.08%
2020/12/03	4	34.53	88	34.71	34.30	-84	9,555	-0.88%
2020/12/02	4	35.10	55	35.00	34.80	-51	9,654	-0.53%
2020/12/01	5	34.98	3	35.55	34.90	2	9,745	0.02%
2020/11/30	4	35.50	53	35.94	35.15	-49	10,142	-0.48%
2020/11/27	1	35.15	16	35.38	35.35	-15	10,433	-0.14%
2020/11/26	5	35.17	10	35.33	35.55	-5	10,637	-0.05%
2020/11/25	98	35.92	75	36.15	34.65	23	11,223	0.20%
2020/11/24	3	34.95	6	35.20	34.80	-3	11,433	-0.03%
2020/11/23	6	34.93	31	34.92	34.85	-25	11,559	-0.22%
2020/11/20	2	34.40	5	34.69	34.40	-3	11,817	-0.03%
2020/11/19	84	34.99	3	35.20	34.35	81	12,115	0.67%
2020/11/18	11	34.74	9	35.13	34.85	2	12,123	0.02%
2020/11/17	16	34.72	371	35.04	35.40	-355	12,077	-2.94%	大賣/鉅額交易
2020/11/16	14	33.91	5	34.50	33.55	9	11,872	0.08%
2020/11/13	5	33.85	21	33.94	34.00	-16	11,866	-0.13%
2020/11/12	15	33.55	10	34.42	33.15	5	11,859	0.04%
2020/11/11	5	33.94	6	34.18	33.85	-1	11,853	-0.01%
2020/11/10	19	34.12	9	34.26	33.90	10	11,838	0.08%
2020/11/09	158	34.86	54	35.33	35.00	104	11,793	0.88%	大買/鉅額交易
2020/11/06	20	34.85	58	35.08	34.95	-38	11,730	-0.32%
2020/11/05	1	34.05	12	34.20	34.40	-11	11,680	-0.09%
2020/11/04	6	33.48	34	33.69	33.50	-28	11,687	-0.24%
2020/11/03	0	0.00	20	32.93	33.25	-20	11,720	-0.17%
2020/11/02	66	31.94	16	31.96	31.90	50	11,709	0.43%
2020/10/30	13	33.70	33	33.08	32.95	-20	11,806	-0.17%
2020/10/29	6	32.93	9	33.45	33.70	-3	11,807	-0.03%
2020/10/28	3	34.25	5	34.42	34.10	-2	11,760	-0.02%
2020/10/27	4	34.20	25	34.24	34.15	-21	11,771	-0.18%
2020/10/26	2	35.03	26	35.50	34.70	-24	11,780	-0.20%
2020/10/22	4	34.41	2	34.50	34.55	2	11,704	0.02%
2020/10/21	1	35.40	1	35.80	35.25	0	11,645	0.00%
2020/10/20	2	35.73	23	35.67	35.40	-21	11,631	-0.18%
2020/10/19	3	35.25	1	35.80	35.30	2	11,564	0.02%
2020/10/16	25	35.77	24	35.34	35.40	1	11,550	0.01%
2020/10/15	0	0.00	142	36.73	36.20	-142	11,471	-1.24%	大賣/鉅額交易
2020/10/14	1	34.85	6	34.61	35.10	-5	11,141	-0.04%
2020/10/13	29	34.01	2	34.25	33.85	27	11,046	0.24%
2020/10/12	6	34.86	3	34.92	34.60	3	10,961	0.03%
2020/10/08	1	36.25	258	35.90	36.00	-257	10,840	-2.37%	大賣/鉅額交易
2020/10/07	2	34.48	3	34.88	34.70	-1	10,497	-0.01%
2020/10/06	1	34.90	2	35.28	34.70	-1	10,472	-0.01%
2020/10/05	0	0.00	31	35.69	34.95	-31	10,404	-0.30%
2020/09/30	2	34.13	68	34.57	34.95	-66	10,342	-0.64%
2020/09/29	0	0.00	62	34.78	34.15	-62	10,290	-0.60%
2020/09/28	0	0.00	53	35.45	34.50	-53	10,230	-0.52%
2020/09/25	9	37.02	78	39.35	35.15	-69	10,158	-0.68%
2020/09/24	13	37.67	8	37.39	39.00	5	9,480	0.05%
2020/09/23	11	35.89	142	35.22	36.65	-131	8,066	-1.62%	大賣/鉅額交易
2020/09/22	59	33.54	164	33.79	33.35	-105	7,863	-1.34%	大賣/鉅額交易
2020/09/21	0	0.00	11	34.79	34.30	-11	7,708	-0.14%
2020/09/17	37	33.83	87	34.24	34.25	-50	7,327	-0.68%
2020/09/16	12	32.58	79	32.29	33.25	-67	6,526	-1.03%
2020/09/15	13	30.44	7	30.95	30.25	6	6,266	0.10%
2020/09/14	12	29.60	30	30.10	30.60	-18	6,261	-0.29%
2020/09/11	43	29.63	29	29.98	29.45	14	6,229	0.22%
2020/09/10	49	30.98	201	30.24	30.20	-152	6,137	-2.48%	大賣/鉅額交易
2020/09/09	40	30.32	54	30.69	31.50	-14	6,039	-0.23%
2020/09/08	42	31.92	22	32.32	31.45	20	5,967	0.34%
2020/09/07	56	32.20	29	32.49	31.90	27	5,899	0.46%
2020/09/04	36	33.02	54	33.23	33.10	-18	5,778	-0.31%
2020/09/03	50	34.03	60	34.45	33.90	-10	5,632	-0.18%
2020/09/02	45	32.57	75	33.02	33.90	-30	5,256	-0.57%
2020/09/01	55	32.49	37	32.93	31.90	18	4,900	0.37%
2020/08/31	17	33.15	99	33.86	33.10	-82	4,636	-1.77%
2020/08/28	42	30.74	71	30.72	31.80	-29	3,954	-0.73%
2020/08/27	19	28.70	16	28.91	28.95	3	3,557	0.08%
2020/08/26	7	27.71	15	28.50	28.70	-8	3,395	-0.24%
2020/08/25	13	26.94	61	27.10	28.00	-48	3,050	-1.57%
2020/08/24	1	25.75	38	26.51	25.75	-37	2,763	-1.34%
2020/08/21	5	24.36	32	24.93	25.30	-27	2,765	-0.98%
2020/08/20	44	23.52	26	23.35	23.00	18	2,800	0.64%
2020/08/19	5	25.42	27	25.34	25.15	-22	2,762	-0.80%
2020/08/18	6	25.95	9	26.17	25.55	-3	2,780	-0.11%
2020/08/17	2	25.70	10	25.89	25.80	-8	2,772	-0.29%
2020/08/14	2	25.50	2	25.80	25.40	0	2,761	0.00%
2020/08/13	4	25.75	4	26.05	25.65	0	2,766	0.00%
2020/08/12	2	25.05	4	25.50	25.60	-2	2,792	-0.07%
2020/08/11	9	25.79	2	26.05	25.35	7	2,783	0.25%
2020/08/10	37	26.65	11	27.11	26.05	26	2,757	0.94%
2020/08/07	4	26.15	29	26.39	26.85	-25	2,698	-0.93%
2020/08/06	4	25.80	0	0.00	25.65	4	2,630	0.15%
2020/08/05	8	26.46	16	26.56	26.25	-8	2,615	-0.31%
2020/08/04	7	26.02	10	26.15	26.25	-3	2,523	-0.12%
2020/08/03	2	25.20	0	0.00	25.45	2	2,478	0.08%
2020/07/31	6	25.65	8	25.61	25.50	-2	2,510	-0.08%
2020/07/30	0	0.00	12	25.60	26.25	-12	2,482	-0.48%
2020/07/29	0	0.00	2	24.70	24.75	-2	2,554	-0.08%
2020/07/28	8	24.69	1	25.05	24.45	7	2,585	0.27%
2020/07/27	2	25.10	2	25.20	24.90	0	2,606	0.00%
2020/07/24	6	25.58	4	25.88	25.40	2	2,627	0.08%
2020/07/23	2	25.80	2	26.10	25.85	0	2,632	0.00%
2020/07/22	2	25.90	2	26.20	25.80	0	2,756	0.00%
2020/07/21	0	0.00	26	25.48	25.70	-26	2,739	-0.95%
2020/07/20	4	24.40	6	24.67	24.70	-2	2,738	-0.07%
2020/07/17	12	24.98	6	25.20	24.55	6	2,740	0.22%
2020/07/16	5	25.25	12	25.39	25.55	-7	2,752	-0.25%
2020/07/15	8	25.50	20	25.67	25.20	-12	2,750	-0.44%
2020/07/14	4	25.10	2	25.35	24.90	2	2,763	0.07%
2020/07/13	7	25.69	6	26.08	25.55	1	2,766	0.04%
2020/07/10	12	25.30	11	25.45	25.20	1	2,815	0.04%
2020/07/09	11	26.16	2	26.95	25.75	9	2,817	0.32%
2020/07/08	7	25.91	12	26.28	26.60	-5	2,798	-0.18%
2020/07/07	6	26.54	18	26.52	25.85	-12	2,811	-0.43%
2020/07/06	18	24.52	18	24.61	25.30	0	2,715	0.00%
2020/07/03	0	0.00	2	22.80	23.00	-2	2,644	-0.08%
2020/07/02	2	22.45	0	0.00	22.55	2	2,686	0.07%
2020/06/29	1	21.55	3	21.85	21.70	-2	2,763	-0.07%
2020/06/24	1	22.40	1	22.65	22.60	0	2,771	0.00%
2020/06/23	4	22.34	5	22.44	22.65	-1	2,798	-0.04%
2020/06/22	1	22.45	1	22.65	22.40	0	2,808	0.00%
2020/06/19	3	22.57	3	22.90	22.40	0	2,830	0.00%
2020/06/18	2	21.50	4	21.88	22.20	-2	2,788	-0.07%
2020/06/17	2	21.60	2	21.85	21.75	0	2,807	0.00%
2020/06/16	3	21.50	4	21.63	21.60	-1	2,826	-0.04%
2020/06/15	6	21.12	6	21.35	21.25	0	2,840	0.00%
2020/06/12	3	20.17	6	20.60	20.80	-3	2,846	-0.11%
2020/06/11	8	21.35	2	21.95	21.00	6	2,876	0.21%
2020/06/10	4	21.95	0	0.00	21.70	4	2,881	0.14%
2020/06/08	1	21.90	3	21.80	21.90	-2	2,864	-0.07%
2020/06/04	3	21.48	0	0.00	21.55	3	2,834	0.11%
2020/06/03	5	20.99	2	21.00	21.75	3	2,807	0.11%
2020/06/01	6	21.09	3	21.17	21.15	3	2,748	0.11%
2020/05/29	6	21.02	2	21.35	20.90	4	2,742	0.15%
2020/05/28	4	20.95	4	21.33	21.40	0	2,702	0.00%
2020/05/27	0	0.00	2	20.15	21.20	-2	2,615	-0.08%
2020/05/26	9	19.96	2	20.10	19.95	7	2,556	0.27%
2020/05/25	2	19.45	4	19.68	20.40	-2	2,522	-0.08%
2020/05/22	2	19.50	0	0.00	19.50	2	2,498	0.08%
2020/05/21	0	0.00	2	19.45	19.70	-2	2,485	-0.08%
2020/05/20	4	19.30	2	19.40	19.25	2	2,480	0.08%
2020/05/19	2	18.90	7	19.19	19.60	-5	2,540	-0.20%
2020/05/15	4	18.70	5	18.93	18.65	-1	2,586	-0.04%
2020/05/14	6	18.85	1	18.70	18.70	5	2,586	0.19%
2020/05/13	2	19.15	3	19.47	19.45	-1	2,582	-0.04%
2020/05/12	1	19.40	0	0.00	19.50	1	2,586	0.04%
2020/05/11	4	18.75	4	18.95	19.60	0	2,627	0.00%
2020/05/08	0	0.00	1	19.80	19.60	-1	2,595	-0.04%
2020/05/07	0	0.00	4	19.65	19.65	-4	2,599	-0.15%
2020/05/06	4	19.45	0	0.00	19.35	4	2,577	0.16%
2020/05/05	2	20.23	0	0.00	19.60	2	2,576	0.08%
2020/05/04	0	0.00	3	18.92	19.35	-3	2,519	-0.12%
2020/04/30	2	19.10	3	19.23	19.25	-1	2,540	-0.04%
2020/04/29	4	19.05	2	19.30	18.90	2	2,544	0.08%
2020/04/28	6	18.68	6	18.88	19.10	0	2,557	0.00%
2020/04/27	5	18.85	9	18.89	18.75	-4	2,604	-0.15%
2020/04/24	4	18.00	5	18.24	18.35	-1	2,476	-0.04%
2020/04/23	6	17.78	7	18.08	18.15	-1	2,483	-0.04%
2020/04/22	0	0.00	5	17.22	17.50	-5	2,534	-0.20%
2020/04/21	11	17.70	4	17.85	17.25	7	2,640	0.27%
2020/04/20	4	18.00	6	18.17	18.20	-2	2,913	-0.07%
2020/04/17	0	0.00	6	18.51	17.95	-6	2,926	-0.20%
2020/04/16	0	0.00	2	17.83	18.05	-2	2,899	-0.07%
2020/04/15	1	17.85	3	17.98	18.05	-2	2,934	-0.07%
2020/04/14	2	17.60	1	17.80	17.60	1	2,900	0.03%
2020/04/13	2	17.20	3	17.43	17.35	-1	2,988	-0.03%
2020/04/10	0	0.00	11	18.06	17.70	-11	3,050	-0.36%
2020/04/09	4	17.14	5	17.17	17.00	-1	3,002	-0.03%
2020/04/08	1	16.70	9	16.96	17.40	-8	2,971	-0.27%
2020/04/07	0	0.00	3	16.15	16.20	-3	2,923	-0.10%
2020/04/06	2	15.25	2	15.45	15.60	0	2,855	0.00%
2020/04/01	2	15.30	2	15.50	15.50	0	2,875	0.00%
2020/03/31	1	15.10	8	15.72	15.60	-7	3,152	-0.22%
2020/03/30	3	14.57	7	14.78	15.10	-4	3,213	-0.12%
2020/03/27	5	15.28	2	15.60	15.00	3	3,234	0.09%
2020/03/26	5	15.06	4	15.15	15.20	1	3,254	0.03%
2020/03/25	3	15.03	3	15.22	15.20	0	3,271	0.00%
2020/03/20	0	0.00	3	15.15	15.00	-3	3,390	-0.09%
2020/03/19	12	14.65	8	14.58	14.20	4	3,417	0.12%
2020/03/18	4	15.90	5	16.05	15.75	-1	3,414	-0.03%
2020/03/17	12	16.07	25	16.54	15.60	-13	3,409	-0.38%
2020/03/16	16	18.09	11	18.08	17.25	5	3,423	0.15%
2020/03/13	1	18.15	1	18.35	18.95	0	3,431	0.00%
2020/03/12	9	21.03	2	20.50	20.15	7	3,623	0.19%
2020/03/11	4	22.54	5	22.66	22.35	-1	3,660	-0.03%
2020/03/10	11	22.18	12	22.27	22.90	-1	3,695	-0.03%
2020/03/09	11	23.56	22	23.01	22.90	-11	3,723	-0.30%
2020/03/06	0	0.00	4	24.00	24.05	-4	3,748	-0.11%
2020/03/03	0	0.00	2	24.18	24.10	-2	4,077	-0.05%
2020/03/02	5	23.30	0	0.00	23.55	5	4,127	0.12%
2020/02/27	15	24.15	0	0.00	23.55	15	4,179	0.36%
2020/02/25	0	0.00	1	24.80	24.90	-1	4,226	-0.02%
2020/02/21	7	25.73	0	0.00	25.65	7	4,276	0.16%
2020/02/20	2	26.05	2	26.48	25.90	0	4,291	0.00%
2020/02/19	2	25.73	5	25.65	25.80	-3	4,237	-0.07%
2020/02/17	2	24.78	1	25.05	24.75	1	4,303	0.02%
2020/02/14	2	25.13	1	25.45	25.10	1	4,540	0.02%
2020/02/13	3	25.28	0	0.00	25.05	3	4,601	0.07%
2020/02/12	1	25.70	1	25.75	25.55	0	4,632	0.00%
2020/02/11	1	24.95	3	25.15	25.45	-2	4,706	-0.04%
2020/02/10	11	24.58	3	24.67	24.50	8	4,738	0.17%
2020/02/07	2	25.15	1	25.25	25.10	1	4,796	0.02%
2020/02/06	3	25.10	2	25.30	25.60	1	4,902	0.02%
2020/02/05	3	25.30	6	25.68	25.20	-3	4,916	-0.06%
2020/02/04	4	24.88	9	25.08	24.90	-5	4,886	-0.10%
2020/02/03	15	23.39	8	23.70	23.55	7	4,930	0.14%
2020/01/31	8	24.79	14	25.21	24.65	-6	4,932	-0.12%
2020/01/30	9	25.58	3	25.75	25.05	6	5,152	0.12%
2020/01/17	1	27.55	51	27.77	27.65	-50	5,417	-0.92%
2020/01/16	2	27.95	3	28.10	27.80	-1	5,541	-0.02%
2020/01/15	52	27.89	5	28.10	28.40	47	5,473	0.86%
2020/01/14	0	0.00	14	27.78	27.80	-14	5,353	-0.26%
2020/01/09	5	27.08	16	27.26	26.70	-11	5,108	-0.22%
2020/01/06	6	26.52	9	26.51	27.15	-3	4,980	-0.06%
2020/01/03	6	26.33	2	26.15	26.15	4	4,890	0.08%
2019/12/31	3	26.30	1	26.40	26.20	2	4,840	0.04%
2019/12/30	1	26.60	0	0.00	26.60	1	4,819	0.02%
2019/12/26	1	28.05	23	27.94	26.50	-22	4,756	-0.46%
2019/12/23	0	0.00	1	27.00	26.80	-1	4,326	-0.02%
2019/12/19	2	26.50	0	0.00	26.35	2	4,257	0.05%
2019/12/18	1	26.40	0	0.00	26.30	1	4,240	0.02%
2019/12/17	0	0.00	3	26.75	26.30	-3	4,183	-0.07%
2019/12/13	2	25.15	0	0.00	25.35	2	4,049	0.05%
2019/12/12	2	25.33	25	25.35	25.05	-23	4,031	-0.57%
2019/12/11	25	25.15	0	0.00	25.10	25	4,037	0.62%
2019/12/09	2	26.28	0	0.00	25.65	2	3,957	0.05%
2019/12/06	0	0.00	1	26.70	26.70	-1	3,742	-0.03%
2019/11/28	0	0.00	1	25.80	26.60	-1	3,380	-0.03%
2019/11/26	0	0.00	25	25.70	25.65	-25	3,220	-0.78%
2019/11/25	0	0.00	25	25.50	25.55	-25	3,324	-0.75%
2019/11/21	50	24.32	0	0.00	24.35	50	3,301	1.51%
2019/11/14	0	0.00	1	26.00	25.95	-1	3,108	-0.03%
2019/11/08	0	0.00	3	25.45	25.30	-3	2,691	-0.11%
2019/11/07	1	25.20	0	0.00	24.90	1	2,570	0.04%
2019/10/25	0	0.00	4	23.35	23.60	-4	1,993	-0.20%
2019/10/24	0	0.00	4	23.29	22.95	-4	1,895	-0.21%
2019/10/23	0	0.00	6	22.23	22.00	-6	1,743	-0.34%
2019/10/21	0	0.00	2	22.38	22.30	-2	1,738	-0.12%
2019/10/17	0	0.00	1	22.55	22.15	-1	1,708	-0.06%
2019/10/15	2	21.25	0	0.00	21.25	2	1,567	0.13%
2019/09/25	0	0.00	4	21.05	21.00	-4	1,629	-0.25%
2019/09/23	0	0.00	1	22.15	21.95	-1	1,612	-0.06%
2019/09/16	0	0.00	6	21.18	21.35	-6	1,602	-0.37%
2019/08/28	0	0.00	4	20.70	20.70	-4	1,424	-0.28%
2019/08/26	4	18.55	0	0.00	18.55	4	1,192	0.34%
2019/08/06	1	19.55	0	0.00	19.75	1	1,109	0.09%
2019/07/30	5	22.26	2	22.15	21.95	3	1,041	0.29%
2019/07/29	2	22.10	0	0.00	22.10	2	864	0.23%
2019/07/23	0	0.00	1	20.35	20.10	-1	815	-0.12%
2019/07/09	0	0.00	1	19.65	19.50	-1	996	-0.10%
2019/07/08	0	0.00	3	19.28	19.15	-3	1,005	-0.30%
2019/07/05	1	19.85	1	19.85	19.85	0	1,020	0.00%
2019/07/04	1	19.70	0	0.00	19.90	1	1,036	0.10%
2019/07/01	3	19.53	0	0.00	19.50	3	1,290	0.23%
2019/06/27	0	0.00	2	19.45	19.50	-2	1,351	-0.15%
2019/06/25	2	18.70	0	0.00	18.60	2	1,444	0.14%
2019/06/24	0	0.00	1	17.65	17.60	-1	1,420	-0.07%
2019/06/20	9	17.88	0	0.00	17.90	9	1,603	0.56%
2019/06/19	5	17.76	5	17.90	17.85	0	1,672	0.00%
2019/06/18	1	17.60	0	0.00	17.45	1	1,696	0.06%
2019/06/17	1	17.70	0	0.00	17.50	1	1,707	0.06%
2019/06/13	0	0.00	1	17.65	17.60	-1	1,736	-0.06%
2019/06/11	0	0.00	2	17.50	18.00	-2	1,759	-0.11%
2019/06/10	2	17.28	0	0.00	17.25	2	1,763	0.11%
2019/06/06	3	17.15	6	17.28	17.25	-3	1,779	-0.17%
2019/06/04	0	0.00	2	17.33	17.30	-2	1,863	-0.11%
2019/05/31	0	0.00	1	17.75	17.85	-1	1,900	-0.05%
2019/05/30	0	0.00	3	17.50	17.55	-3	1,902	-0.16%
2019/05/27	2	16.95	0	0.00	17.10	2	1,923	0.10%
2019/05/23	0	0.00	1	16.95	16.95	-1	1,991	-0.05%
2019/05/22	2	17.75	1	17.75	17.30	1	2,024	0.05%
2019/05/21	1	17.30	1	17.25	17.45	0	2,033	0.00%
2019/05/20	1	17.20	1	17.25	17.20	0	2,034	0.00%
2019/05/17	5	17.56	2	17.30	17.30	3	2,043	0.15%
2019/05/16	1	17.85	1	18.30	17.80	0	2,094	0.00%
2019/05/15	0	0.00	1	18.30	18.20	-1	2,101	-0.05%
2019/05/14	14	17.53	0	0.00	18.25	14	2,098	0.67%
2019/05/13	4	18.44	0	0.00	18.05	4	2,094	0.19%
2019/05/10	2	18.78	1	18.65	18.60	1	2,088	0.05%
2019/05/09	1	18.70	0	0.00	18.95	1	2,070	0.05%
2019/05/06	0	0.00	1	20.10	19.85	-1	2,039	-0.05%
2019/05/03	11	20.40	0	0.00	20.45	11	2,026	0.54%
2019/04/30	1	19.15	0	0.00	19.90	1	2,005	0.05%
2019/04/29	4	20.33	0	0.00	19.50	4	1,977	0.20%
2019/04/26	2	20.20	2	20.20	20.80	0	1,929	0.00%
2019/04/25	0	0.00	4	22.30	22.00	-4	1,892	-0.21%
2019/04/19	2	21.70	0	0.00	21.55	2	1,850	0.11%
2019/04/18	5	21.86	1	22.50	21.55	4	1,839	0.22%
2019/04/16	3	23.10	0	0.00	22.70	3	1,780	0.17%
2019/04/15	7	22.26	0	0.00	22.20	7	1,702	0.41%
2019/04/11	2	21.98	0	0.00	21.80	2	1,641	0.12%
2019/04/09	3	22.47	0	0.00	22.00	3	1,603	0.19%
2019/04/08	0	0.00	44	23.13	22.35	-44	1,584	-2.78%
2019/03/28	0	0.00	3	20.50	20.20	-3	1,275	-0.24%
2019/03/26	3	20.37	0	0.00	20.10	3	1,290	0.23%
2019/03/22	0	0.00	3	18.80	19.25	-3	1,350	-0.22%
2019/03/18	0	0.00	1	18.15	18.35	-1	1,379	-0.07%
2019/03/14	1	17.80	0	0.00	17.55	1	1,386	0.07%
2019/02/26	0	0.00	1	17.80	17.70	-1	1,540	-0.06%
2019/02/21	0	0.00	1	17.90	18.20	-1	1,667	-0.06%
2019/02/20	1	17.50	0	0.00	17.35	1	1,664	0.06%
2019/02/14	9	16.87	0	0.00	16.85	9	1,720	0.52%
2019/01/16	0	0.00	1	16.15	16.15	-1	1,714	-0.06%
2019/01/15	3	15.87	3	15.83	15.80	0	1,705	0.00%
2019/01/14	0	0.00	2	16.08	15.75	-2	1,702	-0.12%
2019/01/11	1	16.65	0	0.00	16.35	1	1,693	0.06%
2019/01/10	0	0.00	19	16.60	16.65	-19	1,685	-1.13%
2019/01/09	2	16.68	0	0.00	16.70	2	1,684	0.12%
2019/01/08	0	0.00	8	16.54	16.50	-8	1,682	-0.48%
2019/01/07	0	0.00	1	16.95	16.70	-1	1,678	-0.06%
2019/01/04	2	16.28	16	16.14	16.35	-14	1,680	-0.83%
2019/01/02	0	0.00	1	17.50	17.45	-1	1,680	-0.06%
2018/12/26	1	18.00	8	17.80	17.50	-7	1,641	-0.43%
2018/12/24	5	18.30	20	18.41	18.10	-15	1,602	-0.94%
2018/12/21	17	17.70	0	0.00	17.70	17	1,573	1.08%
2018/12/17	12	19.33	0	0.00	19.50	12	1,420	0.84%
2018/12/12	0	0.00	59	17.52	17.45	-59	1,093	-5.40%
2018/12/10	0	0.00	20	18.28	17.95	-20	1,064	-1.88%
2018/12/07	0	0.00	11	18.15	17.90	-11	1,044	-1.05%
2018/12/06	0	0.00	20	18.20	17.80	-20	1,041	-1.92%
2018/12/05	15	18.50	0	0.00	18.25	15	1,031	1.45%
2018/12/04	110	19.41	22	19.20	18.95	88	1,021	8.62%	大買/
2018/11/28	22	18.05	0	0.00	18.05	22	927	2.37%
2018/11/27	0	0.00	1	18.85	18.65	-1	902	-0.11%
2018/11/26	1	18.70	0	0.00	19.00	1	882	0.11%
2018/10/31	0	0.00	11	14.20	14.25	-11	377	-2.92%
2018/10/30	1	13.90	19	13.97	14.00	-18	381	-4.72%
2018/10/29	10	14.20	0	0.00	14.20	10	390	2.56%
2018/10/16	0	0.00	1	14.15	14.00	-1	396	-0.25%
2018/10/15	1	13.90	1	13.75	14.00	0	402	0.00%
2018/10/12	1	13.80	2	13.80	13.75	-1	408	-0.24%
2018/10/11	0	0.00	3	14.30	13.95	-3	415	-0.72%
2018/10/09	9	15.64	0	0.00	15.45	9	415	2.17%
2018/10/08	1	15.95	0	0.00	15.95	1	419	0.24%
2018/10/05	3	15.82	0	0.00	16.00	3	425	0.70%
2018/10/02	0	0.00	1	17.45	17.45	-1	440	-0.23%
2018/10/01	0	0.00	1	17.10	17.60	-1	447	-0.22%
2018/09/27	0	0.00	1	17.90	17.65	-1	447	-0.22%
2018/09/21	1	18.80	0	0.00	18.75	1	475	0.21%
2018/09/13	11	18.97	0	0.00	18.90	11	707	1.56%
2018/09/12	2	18.80	40	18.91	19.10	-38	716	-5.31%
2018/09/11	1	19.35	0	0.00	19.25	1	742	0.13%
2018/09/10	4	19.34	0	0.00	19.15	4	804	0.50%
2018/09/03	0	0.00	8	19.96	19.50	-8	872	-0.92%
2018/08/31	0	0.00	7	20.20	20.20	-7	886	-0.79%
2018/08/29	15	19.90	0	0.00	19.90	15	907	1.65%
2018/08/23	0	0.00	2	20.23	20.00	-2	954	-0.21%
2018/08/22	2	20.90	2	20.93	20.85	0	961	0.00%
2018/08/17	3	19.65	1	20.00	20.45	2	984	0.20%
2018/08/16	2	18.75	1	19.00	18.60	1	999	0.10%
2018/08/14	0	0.00	1	19.90	19.85	-1	1,064	-0.09%
2018/08/13	5	19.80	1	20.85	19.85	4	1,100	0.36%
2018/08/09	1	20.85	0	0.00	20.75	1	1,217	0.08%
2018/08/06	0	0.00	1	21.20	21.00	-1	1,308	-0.08%
2018/08/03	1	20.75	0	0.00	20.15	1	1,331	0.08%
2018/08/02	0	0.00	1	21.30	20.70	-1	1,368	-0.07%
2018/07/25	0	0.00	1	21.45	21.35	-1	1,495	-0.07%
2018/07/18	2	21.95	0	0.00	22.15	2	1,498	0.13%
2018/07/13	0	0.00	1	23.05	22.85	-1	1,514	-0.07%
2018/07/09	0	0.00	1	23.70	23.15	-1	1,507	-0.07%
2018/07/06	1	23.40	1	23.65	23.40	0	1,517	0.00%
2018/07/05	1	23.80	0	0.00	23.25	1	1,538	0.06%
2018/07/04	0	0.00	1	23.80	23.80	-1	1,571	-0.06%
2018/07/03	1	23.60	1.1	23.76	23.40	-0.1	1,596	-0.01%
2018/07/02	2	24.80	0	0.00	24.70	2	1,582	0.13%
2018/06/29	0	0.00	0.1	25.00	24.70	-0.1	1,586	-0.01%
2018/06/28	0.2	25.00	0	0.00	24.90	0.2	1,576	0.01%
2018/06/26	0	0.00	2	26.35	26.90	-2	1,510	-0.13%
2018/06/04	30	24.68	0	0.00	24.55	30	1,214	2.47%
2018/05/11	0	0.00	1	21.55	21.40	-1	822	-0.12%