韋僑 (6417)-國泰券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
124.5
漲跌
▼10.5
漲幅
-7.78%
成交量
417張
產業
上櫃通信網路類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/14	2	135.50	0	0.00	135.00	2	189	1.05%
2026/05/13	30	141.73	0	0.00	140.50	30	191	15.67%
2026/05/12	9	149.72	0	0.00	146.50	9	188	4.78%
2026/05/11	20	139.25	0	0.00	138.50	20	171	11.68%
2026/05/08	80	138.93	0	140.00	138.00	80	158	50.61%
2026/05/07	150	128.45	40	129.35	127.50	110	136	80.76%	大買/鉅額交易
2026/05/05	0	115.05	0	0.00	116.50	0	124	0.02%
2026/04/22	28	119.89	0	0.00	121.00	28	141	19.76%
2026/04/21	12	124.29	0.1	124.50	123.00	11.9	139	8.57%
2026/04/17	4	121.50	4	122.50	122.50	0	136	0.00%
2026/04/16	6	111.00	20	111.95	121.00	-14	135	-10.37%
2026/04/15	14	110.07	15	109.87	110.00	-1	130	-0.77%
2026/04/14	6	109.00	6	109.17	109.00	0	132	0.00%
2026/04/13	2	108.75	5	108.70	109.00	-3	133	-2.25%
2026/04/10	12	107.75	16	107.34	108.00	-4	133	-3.00%
2026/04/08	2	102.50	1	103.50	102.50	1	135	0.74%
2026/04/07	2	102.25	4	103.00	102.50	-2	139	-1.43%
2026/04/02	5	102.70	1	104.50	102.50	4	123	3.24%
2026/04/01	10	104.50	12	104.00	104.50	-2	123	-1.63%
2026/03/31	1	104.00	1	105.00	102.50	0	124	0.00%
2026/03/30	4	105.25	3	106.00	105.00	1	123	0.81%
2026/03/27	1	106.00	0	0.00	106.00	1	124	0.80%
2026/03/26	7	106.21	10	106.35	106.50	-3	125	-2.40%
2026/03/25	2	104.75	3	105.00	105.00	-1	124	-0.80%
2026/03/24	2	104.50	0	0.00	104.50	2	125	1.60%
2026/03/23	0	0.00	3	103.00	105.00	-3	124	-2.40%
2026/03/20	3	105.50	0	0.00	105.50	3	124	2.41%
2026/03/19	2	105.75	2	106.00	106.00	0	124	0.00%
2026/03/18	10	106.15	2	107.00	106.00	8	123	6.46%
2026/03/17	2	106.00	4	106.75	107.00	-2	122	-1.63%
2026/03/16	3	106.67	5	107.00	106.50	-2	122	-1.64%
2026/03/13	4	106.13	6	106.33	106.50	-2	121	-1.65%
2026/03/12	6	106.00	2	107.50	106.00	4	122	3.26%
2026/03/11	5	106.90	8	106.56	107.00	-3	127	-2.35%
2026/03/10	7	105.43	15	104.67	105.50	-8	127	-6.27%
2026/03/09	2	102.50	1	102.00	102.50	1	128	0.78%
2026/03/06	1	106.50	3	107.00	107.50	-2	134	-1.49%
2026/03/05	6	105.92	8	104.69	106.00	-2	137	-1.45%
2026/03/03	3	106.33	0	0.00	105.50	3	137	2.18%
2026/03/02	5	108.50	4	108.75	108.50	1	136	0.73%
2026/02/26	2	108.50	0	0.00	109.00	2	136	1.47%
2026/02/25	6	109.00	8	109.00	109.00	-2	134	-1.48%
2026/02/24	14	108.57	16	109.25	108.50	-2	133	-1.49%
2026/02/23	15	107.17	0	0.00	108.00	15	131	11.44%
2026/02/11	2	107.75	1	108.50	108.50	1	129	0.77%
2026/02/10	1	107.50	1	108.00	108.00	0	129	0.00%
2026/02/09	2	107.50	2	108.00	107.50	0	131	0.00%
2026/02/06	9	107.17	0	0.00	107.00	9	131	6.83%
2026/02/05	4	110.13	8	110.25	110.50	-4	130	-3.06%
2026/02/04	8	110.13	16	110.88	109.50	-8	128	-6.22%
2026/02/03	8	109.44	3	109.00	109.50	5	123	4.05%
2026/02/02	0	0.00	7	109.07	109.50	-7	122	-5.69%
2026/01/30	1	108.00	0	0.00	108.00	1	122	0.81%
2026/01/28	4.1	108.74	3	108.00	109.00	1.1	122	0.86%
2026/01/27	2	109.75	0	0.00	109.50	2	118	1.68%
2026/01/26	2	109.50	3	110.00	109.50	-1	117	-0.85%
2026/01/23	7	113.50	4	113.63	113.50	3	115	2.59%
2026/01/21	1	116.00	0	0.00	116.00	1	113	0.88%
2026/01/20	11	116.09	16	116.78	116.00	-5	112	-4.45%
2026/01/19	6	115.33	1	117.00	116.00	5	109	4.56%
2026/01/16	9	114.72	12	115.33	116.00	-3	104	-2.86%
2026/01/15	7	112.57	7	112.29	114.50	0	98	0.00%
2026/01/14	3	110.67	7	111.36	111.00	-4	95	-4.19%
2026/01/13	4	108.50	10	109.35	109.50	-6	94	-6.37%
2026/01/12	5	109.00	2	109.50	109.00	3	94	3.17%
2026/01/09	5	107.60	19	107.55	109.00	-14	94	-14.77%
2026/01/08	5	104.90	0	0.00	105.00	5	93	5.32%
2026/01/07	5	105.30	7	105.71	105.50	-2	93	-2.14%
2026/01/06	2	104.25	7	104.29	105.50	-5	93	-5.35%
2026/01/05	6	104.25	0	0.00	104.00	6	93	6.43%
2026/01/02	6	105.33	0	0.00	105.50	6	101	5.90%
2025/12/31	3	102.50	14	103.89	106.00	-11	101	-10.79%
2025/12/30	5	102.70	8	103.44	103.00	-3	97	-3.09%
2025/12/29	6	103.00	7	102.57	103.00	-1	93	-1.07%
2025/12/26	2	101.00	0	0.00	101.50	2	93	2.13%
2025/12/24	6	101.50	2	101.50	101.50	4	95	4.20%
2025/12/23	4	101.75	2	102.50	102.00	2	97	2.05%
2025/12/22	17	101.91	7	102.79	102.00	10	100	9.98%
2025/12/19	4	101.75	3	101.67	102.00	1	101	0.98%
2025/12/18	5	102.10	0	0.00	101.50	5	105	4.75%
2025/12/17	3	104.00	2	104.50	104.00	1	111	0.90%
2025/12/16	1	103.50	4	104.00	104.00	-3	117	-2.55%
2025/12/15	1	103.50	6	103.42	103.50	-5	118	-4.20%
2025/12/12	1	102.50	0	0.00	102.50	1	121	0.82%
2025/12/11	2	102.50	2	102.50	102.50	0	125	0.00%
2025/12/10	2	102.25	1	102.50	102.50	1	133	0.75%
2025/12/09	4	102.38	0	0.00	102.00	4	136	2.92%
2025/12/08	0	0.00	2	102.75	103.00	-2	143	-1.40%
2025/12/05	9	102.28	0	0.00	102.00	9	143	6.27%
2025/12/04	2	103.50	17	100.62	103.50	-15	141	-10.59%
2025/12/03	2	104.25	0	0.00	104.00	2	136	1.46%
2025/12/02	10	104.70	10	105.80	104.50	0	136	0.00%
2025/12/01	15	104.90	11	106.36	104.50	4	134	2.97%
2025/11/28	7	105.79	10	105.80	106.00	-3	128	-2.33%
2025/11/27	1	105.00	13	104.04	105.00	-12	125	-9.54%
2025/11/26	0	0.00	1	102.50	102.50	-1	124	-0.81%
2025/11/25	4	102.00	0	0.00	102.00	4	125	3.18%
2025/11/24	3	101.17	1	102.00	102.00	2	127	1.57%
2025/11/21	5	101.40	5	100.10	101.50	0	128	0.00%
2025/11/20	4	103.50	4	103.75	103.50	0	142	0.00%
2025/11/17	5	103.00	0	0.00	101.50	5	138	3.60%
2025/11/12	1	105.00	0	0.00	104.00	1	137	0.73%
2025/11/10	6	102.00	3	103.33	103.00	3	140	2.14%
2025/11/05	6	105.00	0	0.00	105.00	6	140	4.26%
2025/11/04	2	104.75	0	0.00	104.50	2	141	1.42%
2025/11/03	4	104.50	0	0.00	104.50	4	140	2.84%
2025/10/31	0	0.00	12	104.96	106.00	-12	140	-8.53%
2025/10/30	1	103.50	1	103.00	103.00	0	139	0.00%
2025/10/27	1	103.50	0	0.00	103.50	1	138	0.72%
2025/10/23	0	0.00	3	105.17	104.50	-3	137	-2.18%
2025/10/22	3	104.50	5	105.20	104.50	-2	136	-1.46%
2025/10/20	5	104.20	0	0.00	103.50	5	136	3.67%
2025/10/17	1	106.50	0	0.00	105.00	1	135	0.74%
2025/10/16	6	110.50	1	112.00	110.00	5	134	3.72%
2025/10/15	7	111.93	2	112.00	112.00	5	132	3.78%
2025/10/14	1	110.50	26	110.73	111.00	-25	130	-19.14%
2025/10/13	5	107.30	11	108.77	109.00	-6	129	-4.62%
2025/10/09	6	109.83	2	110.75	109.00	4	131	3.04%
2025/10/08	8	110.63	0	0.00	110.00	8	134	5.94%
2025/10/07	8	111.06	19	110.32	112.00	-11	133	-8.27%
2025/10/03	3	107.83	13	107.69	108.50	-10	123	-8.08%
2025/10/02	2	108.50	0	0.00	107.50	2	122	1.63%
2025/10/01	14	109.04	0	0.00	108.00	14	121	11.55%
2025/09/26	2	109.50	4	108.50	109.00	-2	118	-1.69%
2025/09/25	4	111.38	0	0.00	110.00	4	117	3.41%
2025/09/24	16	112.63	21	112.69	113.00	-5	113	-4.41%
2025/09/23	30	111.95	24	110.77	112.00	6	113	5.29%
2025/09/22	16	112.84	34	112.68	112.00	-18	110	-16.26%
2025/09/19	5	108.30	11	107.91	111.50	-6	106	-5.63%
2025/09/18	7	105.86	6	105.83	106.00	1	99	1.00%
2025/09/17	10	106.25	5	107.20	105.50	5	92	5.38%
2025/09/16	11	105.00	8	104.69	106.50	3	91	3.27%
2025/09/15	0	0.00	6	103.83	103.00	-6	88	-6.77%
2025/09/12	1	102.50	4	102.00	102.50	-3	84	-3.55%
2025/09/11	14	103.07	0	0.00	102.00	14	76	18.32%
2025/09/10	6	104.00	10	102.65	104.50	-4	73	-5.46%
2025/09/09	5	99.86	2	100.25	100.00	3	66	4.49%
2025/09/08	0	0.00	2	100.00	99.70	-2	66	-3.01%
2025/09/05	12	99.28	0	0.00	99.50	12	66	18.16%
2025/09/03	0	0.00	1	99.50	99.50	-1	64	-1.56%
2025/09/02	3	99.67	0	0.00	99.00	3	63	4.72%
2025/09/01	5	98.70	0	0.00	100.50	5	63	7.93%
2025/08/28	22	99.92	1	101.50	102.00	21	60	34.57%
2025/08/27	5	101.14	0	0.00	102.00	5	58	8.48%
2025/08/26	1	100.98	0	0.00	100.00	1	56	1.78%
2025/08/25	1	95.00	1	97.80	100.00	0	54	0.00%
2025/08/22	0	0.00	2	95.15	95.10	-2	39	-5.06%
2025/08/21	2	95.30	1	95.00	95.00	1	39	2.56%
2025/08/18	0	0.00	4	96.25	95.70	-4	38	-10.37%
2025/08/13	0	0.00	2	95.90	96.00	-2	34	-5.77%
2025/08/11	0	0.00	2	97.05	96.90	-2	31	-6.35%
2025/08/08	0	0.00	2	99.00	97.90	-2	31	-6.37%
2025/08/07	0	0.00	1	96.90	96.90	-1	30	-3.26%
2025/08/05	0	0.00	1	99.00	99.00	-1	30	-3.30%
2025/08/01	1	98.20	12	98.99	99.40	-11	30	-36.12%
2025/07/30	0	0.00	1	98.70	98.70	-1	28	-3.50%
2025/07/29	3	98.30	0	0.00	97.90	3	28	10.54%
2025/07/25	3	98.87	0	0.00	98.70	3	28	10.36%
2025/07/24	4	98.85	2	99.00	99.40	2	30	6.57%
2025/07/23	4	98.70	0	0.00	98.40	4	30	12.94%
2025/07/22	6	96.42	0	0.00	96.60	6	30	19.73%
2025/07/21	3	98.53	0	0.00	97.10	3	30	10.00%
2025/07/18	5	97.90	0	0.00	99.40	5	29	16.86%
2025/07/17	3	99.27	3	99.90	100.50	0	29	0.00%
2025/07/15	0	0.00	7	94.90	96.40	-7	25	-27.13%
2025/07/11	1	87.50	1	87.90	87.90	0	21	0.00%
2025/06/20	2	89.50	0	0.00	89.50	2	31	6.30%
2025/06/11	1	90.00	0	0.00	90.00	1	31	3.16%
2025/06/09	0	0.00	1	90.50	90.10	-1	32	-3.10%
2025/06/04	1	90.00	0	0.00	90.00	1	34	2.90%
2025/05/20	1	89.90	0	0.00	89.90	1	39	2.53%
2025/05/19	3	90.50	0	0.00	90.50	3	39	7.59%

韋僑RFID鎖定醫療市場及工業應用成長契機 1-9月EPS 3.25元Anue鉅亨－2025/11/19

韋僑

...詳全文

韋僑相關文章

韋僑相關影音

韋僑

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

韋僑

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析