京晨科 (6419)-國泰券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
108.0
漲跌
--
漲幅
0.00%
成交量
67張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	0	0.00	1	103.00	101.00	-1	450	-0.22%
2024/08/12	0	0.00	1	137.00	139.00	-1	457	-0.22%
2024/06/25	0	0.00	0	145.50	145.50	0	383	0.00%
2024/06/24	0	0.00	1	132.50	132.50	-1	381	-0.26%
2024/06/19	1	143.50	0	0.00	135.50	1	376	0.27%
2024/06/18	0	138.50	0	0.00	147.00	0	373	0.00%
2024/06/17	0	0.00	1	148.00	146.50	-1	368	-0.27%
2024/05/30	1	132.50	0	0.00	130.50	1	349	0.29%
2024/05/17	2	140.50	0	0.00	140.50	2	368	0.54%
2024/05/06	0	0.00	0.2	72.70	72.10	-0.2	306	-0.07%
2024/05/03	0.2	77.50	0.4	74.24	75.20	-0.2	295	-0.07%
2024/05/02	0.4	69.50	0	0.00	70.50	0.4	275	0.15%
2024/04/08	0	0.00	0	55.30	55.70	0	258	-0.01%
2024/04/01	0	52.90	0	0.00	52.80	0	276	0.01%
2023/11/23	0	0.00	1	50.10	47.35	-1	203	-0.49%
2023/11/16	0	0.00	2	50.65	51.40	-2	184	-1.08%
2023/11/10	1	58.20	0	0.00	56.90	1	155	0.65%
2023/10/30	1	64.00	0	0.00	63.60	1	124	0.80%
2023/10/27	1	65.10	0	0.00	64.90	1	124	0.80%
2023/09/12	0	0.00	2	41.45	41.45	-2	67	-2.96%
2023/08/28	2	34.75	0	0.00	35.00	2	59	3.37%
2021/07/08	0	0.00	1	26.40	26.35	-1	141	-0.71%
2021/06/08	1	25.95	0	0.00	26.15	1	130	0.76%
2020/11/04	0	0.00	1	16.10	16.15	-1	55	-1.79%
2020/11/02	1	16.30	0	0.00	17.30	1	55	1.79%
2020/10/21	0	0.00	1	15.55	15.90	-1	54	-1.84%
2020/10/16	1	17.55	0	0.00	17.30	1	54	1.83%
2020/10/13	0	0.00	3	15.28	16.05	-3	50	-5.96%
2020/10/07	1	15.60	0	0.00	15.60	1	48	2.06%
2020/10/06	2	16.60	0	0.00	16.50	2	49	4.03%
2020/09/15	0	0.00	1	17.45	17.50	-1	47	-2.10%
2020/09/14	1	16.40	0	0.00	17.50	1	47	2.11%
2020/09/10	0	0.00	3	17.57	17.65	-3	45	-6.55%
2020/09/09	2	18.10	0	0.00	18.10	2	44	4.49%
2020/09/08	1	18.60	0	0.00	19.60	1	41	2.44%
2020/08/11	0	0.00	1	13.50	13.50	-1	25	-3.95%
2020/07/23	1	13.50	0	0.00	13.40	1	28	3.46%
2020/03/30	0	0.00	3	12.05	12.00	-3	60	-4.98%
2020/03/27	1	12.10	0	0.00	12.25	1	61	1.63%
2020/03/26	2	11.70	0	0.00	12.30	2	61	3.24%
2020/03/20	0	0.00	3	11.20	12.00	-3	61	-4.89%
2020/03/19	3	11.35	0	0.00	11.20	3	61	4.91%
2020/03/18	0	0.00	6	12.45	12.35	-6	60	-9.93%
2020/03/17	1	12.80	0	0.00	12.80	1	60	1.67%
2020/03/12	5	16.30	0	0.00	16.30	5	56	8.80%
2020/03/11	0	0.00	3	17.55	17.80	-3	55	-5.41%
2020/03/09	1	18.65	0	0.00	17.85	1	51	1.94%
2020/03/06	2	22.08	0	0.00	19.80	2	49	4.00%
2020/03/04	0	0.00	1	19.35	20.00	-1	45	-2.21%
2020/03/03	1	17.00	1	16.90	18.20	0	43	0.00%
2020/02/27	1	15.00	0	0.00	15.05	1	36	2.76%
2020/02/25	0	0.00	1	15.00	15.40	-1	36	-2.73%
2020/02/24	1	14.65	0	0.00	15.20	1	35	2.82%
2019/09/06	0	0.00	1	7.50	7.50	-1	14	-6.93%
2019/06/03	1	7.97	0	0.00	7.97	1	31	3.16%
2019/05/29	0	0.00	1	8.10	8.10	-1	31	-3.19%
2019/05/28	1	7.83	2	7.96	8.09	-1	31	-3.14%
2019/05/27	1	8.07	1	7.99	8.00	0	31	0.00%
2019/05/23	2	7.97	0	0.00	8.11	2	32	6.17%
2019/05/22	0	0.00	1	7.88	8.16	-1	31	-3.13%
2019/05/21	1	7.92	2	7.94	7.99	-1	31	-3.22%
2019/05/17	2	7.94	0	0.00	7.96	2	30	6.53%
2019/05/16	0	0.00	1	7.99	8.10	-1	30	-3.30%
2019/05/15	0	0.00	1	7.97	7.83	-1	29	-3.38%
2019/05/14	2	7.99	1	8.08	8.00	1	28	3.48%
2019/05/13	1	8.31	1	8.53	8.27	0	27	0.00%
2019/05/10	1	8.91	1	8.88	8.90	0	25	0.00%
2019/05/09	1	8.87	0	0.00	8.78	1	26	3.81%
2019/05/03	0	0.00	1	8.70	8.78	-1	25	-4.00%
2019/04/30	1	8.89	0	0.00	8.87	1	23	4.23%
2018/07/12	0	0.00	1	11.70	11.80	-1	35	-2.82%
2018/07/11	1	11.60	0	0.00	11.60	1	35	2.83%
2018/07/10	0	0.00	1	12.00	12.00	-1	35	-2.85%
2018/07/09	1	12.05	1	11.85	12.00	0	35	0.00%
2018/07/06	1	11.45	0	0.00	11.55	1	35	2.82%
2018/07/05	0	0.00	1	11.95	11.55	-1	35	-2.78%
2018/06/21	1	12.70	1	13.00	12.90	0	58	0.00%
2018/06/20	1	12.60	1	12.90	12.90	0	59	0.00%
2018/06/19	1	12.70	1	13.05	12.95	0	60	0.00%
2018/06/15	1	12.95	1	13.10	13.30	0	60	0.00%
2018/06/14	1	12.90	1	13.15	13.15	0	61	0.00%
2018/06/13	1	13.00	1	13.15	13.30	0	62	0.00%
2018/06/12	1	13.15	1	13.40	12.90	0	63	0.00%
2018/06/11	1	13.05	0	0.00	13.15	1	63	1.57%
2018/06/08	0	0.00	1	12.70	12.95	-1	63	-1.57%
2018/06/07	1	12.80	0	0.00	12.75	1	64	1.55%
2018/06/06	0	0.00	1	13.15	13.15	-1	64	-1.55%
2018/06/05	1	12.80	1	13.15	13.00	0	65	0.00%
2018/06/01	1	13.15	1	13.25	13.20	0	71	0.00%
2018/05/31	1	13.30	0	0.00	13.40	1	72	1.39%
2018/05/30	0	0.00	1	12.65	12.80	-1	71	-1.39%
2018/05/28	1	12.50	0	0.00	12.50	1	72	1.38%
2018/05/25	0	0.00	1	12.40	12.45	-1	72	-1.38%
2018/05/24	1	12.60	0	0.00	12.45	1	72	1.39%
2018/05/23	0	0.00	1	12.85	12.50	-1	71	-1.39%
2018/05/22	1	12.80	0	0.00	12.70	1	70	1.41%
2018/05/21	0	0.00	1	12.95	12.90	-1	70	-1.42%
2018/05/18	1	13.00	0	0.00	12.75	1	69	1.44%
2018/05/04	0	0.00	1	13.85	13.85	-1	66	-1.50%
2018/05/03	1	14.00	0	0.00	13.70	1	66	1.51%
2018/04/26	0	0.00	1	14.10	13.85	-1	66	-1.50%
2018/04/25	1	13.70	0	0.00	14.15	1	66	1.50%
2018/04/23	0	0.00	3	13.92	13.95	-3	66	-4.54%
2018/04/20	3	13.90	1	13.65	14.00	2	65	3.03%
2018/04/16	0	0.00	13	13.93	13.90	-13	65	-19.92%
2018/04/11	3	14.10	0	0.00	14.00	3	65	4.60%
2018/04/10	0	0.00	3	14.45	14.25	-3	67	-4.47%
2018/04/09	4	14.45	0	0.00	14.50	4	68	5.88%
2018/03/31	0	0.00	4	14.34	14.55	-4	65	-6.09%
2018/03/29	4	14.40	0	0.00	14.50	4	63	6.29%
2018/03/28	0	0.00	1	14.90	14.70	-1	62	-1.61%
2018/03/27	11	14.80	0	0.00	14.95	11	59	18.38%
2018/03/23	0	0.00	1	13.60	13.95	-1	42	-2.34%