統新 (6426)-國泰券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
70.2
漲跌
▲1.3
漲幅
+1.89%
成交量
202張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	69.65	68.90	-2	800	-0.25%
2024/11/19	0	0.00	10	71.00	71.00	-10	797	-1.25%
2024/11/15	0	0.00	180	68.37	67.70	-180	787	-22.85%	大賣/鉅額交易
2024/11/14	0	0.00	15	69.24	68.80	-15	781	-1.92%
2024/11/13	0	0.00	5	69.60	69.60	-5	778	-0.64%
2024/11/04	0	0.00	10	67.90	67.50	-10	761	-1.31%
2024/10/30	0	0.00	20	67.88	67.50	-20	760	-2.63%
2024/10/28	20	69.37	0	0.00	69.80	20	753	2.65%
2024/10/22	0	0.00	62	76.55	75.50	-62	732	-8.47%
2024/10/21	0	0.00	60	77.78	77.10	-60	725	-8.27%
2024/10/18	1	79.60	1	79.20	78.50	0	716	0.00%
2024/10/17	5	81.50	0	0.00	80.10	5	707	0.71%
2024/10/16	8	80.50	0	0.00	79.60	8	690	1.16%
2024/10/15	189	80.22	1	80.00	80.60	188	662	28.38%	大買/鉅額交易
2024/10/14	25	76.78	0	0.00	77.00	25	594	4.21%
2024/10/09	7	76.26	0	0.00	75.60	7	561	1.25%
2024/10/08	34	78.86	46	78.37	77.40	-12	541	-2.21%
2024/10/07	30	78.09	0	0.00	77.80	30	524	5.72%
2024/10/04	150	74.70	0	0.00	74.40	150	481	31.15%	大買/鉅額交易
2024/09/19	0	0.00	150	70.87	71.10	-150	415	-36.14%	大賣/鉅額交易
2024/09/18	150	70.34	0	0.00	70.30	150	382	39.22%	大買/鉅額交易
2024/09/11	10	67.92	10	69.56	67.00	0	279	0.00%
2024/09/05	1	64.90	1	63.00	61.40	0	238	0.00%
2024/09/03	0	0.00	5	68.54	66.50	-5	229	-2.18%
2024/09/02	5	66.30	0.3	63.63	67.60	4.7	213	2.21%
2024/08/30	0.3	64.50	0	0.00	62.30	0.3	203	0.15%
2024/05/13	2	67.90	2	66.80	65.50	0	367	0.00%
2024/04/10	0	0.00	2	68.60	68.50	-2	420	-0.48%
2024/04/02	0	69.80	3	70.20	69.10	-3	442	-0.68%
2024/03/29	26	70.77	21	70.90	71.00	5	468	1.07%
2024/03/07	0	0.00	25	80.20	76.80	-25	662	-3.77%
2024/03/06	10	80.10	23	79.31	80.00	-13	696	-1.87%
2024/03/05	53	79.91	18	78.95	78.20	35	686	5.10%
2024/02/29	2	79.80	33	78.73	78.00	-31	688	-4.50%
2024/02/27	39	75.52	5	77.30	77.00	34	624	5.45%
2024/01/08	23	73.76	23	73.57	72.80	0	749	0.00%
2024/01/05	37	74.31	37	73.31	72.00	0	746	0.00%
2023/12/27	25	76.58	25	79.10	78.40	0	752	0.00%
2023/12/19	0	0.00	0.1	73.70	73.50	-0.1	734	-0.01%
2023/12/14	0.1	77.60	0	0.00	77.30	0.1	741	0.01%
2023/12/04	0	0.00	95	94.47	90.10	-95	866	-10.96%
2023/12/01	97	84.90	2	86.90	90.40	95	774	12.26%
2023/11/16	0	0.00	22	79.23	78.70	-22	675	-3.26%
2023/11/15	22	78.51	0	0.00	78.60	22	665	3.31%
2023/10/25	0	0.00	1	76.80	75.70	-1	691	-0.14%
2023/10/18	1	77.00	0	0.00	73.30	1	690	0.14%
2023/10/17	0	0.00	0.4	74.00	74.30	-0.4	672	-0.06%
2023/10/16	0.4	75.50	0	0.00	73.50	0.4	669	0.06%
2023/10/12	0	0.00	2	72.40	72.40	-2	675	-0.30%
2023/10/11	0	0.00	41	73.97	71.50	-41	685	-5.98%
2023/10/06	43	73.43	0	0.00	74.60	43	680	6.32%
2023/09/18	2	76.10	2	76.90	76.10	0	868	0.00%
2023/09/14	55	75.44	55	78.26	80.30	0	791	0.00%
2023/08/24	0	0.00	40	70.56	69.60	-40	599	-6.67%
2023/08/23	40	68.89	0	0.00	69.90	40	582	6.87%
2023/07/28	1	73.20	64	73.05	73.50	-63	495	-12.71%
2023/07/27	19	68.99	4	69.40	70.20	15	439	3.41%
2023/07/26	48	68.75	0	0.00	68.40	48	418	11.46%
2023/07/13	2	68.10	4	70.73	68.10	-2	365	-0.55%
2023/07/12	3	71.40	0	0.00	71.10	3	347	0.86%
2023/07/10	5	74.32	0	0.00	75.20	5	277	1.80%
2023/07/07	0	0.00	11	65.37	70.20	-11	176	-6.24%
2023/07/06	11	63.90	12	64.03	63.90	-1	118	-0.84%
2023/07/05	12	64.13	0	0.00	64.30	12	112	10.68%
2023/04/18	0	0.00	2	65.70	66.90	-2	186	-1.07%
2023/04/14	2	65.00	0	0.00	65.20	2	179	1.11%
2022/11/30	0	0.00	9	72.44	71.70	-9	293	-3.07%
2022/09/08	1	78.00	0	0.00	80.00	1	580	0.17%
2022/09/06	2	80.25	0	0.00	79.50	2	569	0.35%
2022/09/05	2	81.50	0	0.00	81.30	2	562	0.36%
2022/08/29	4	86.80	0	0.00	87.10	4	519	0.77%
2022/08/25	1	87.80	1	87.40	89.40	0	477	0.00%
2022/08/18	0	0.00	1	85.70	86.50	-1	375	-0.27%
2022/08/15	12	80.27	10	81.12	82.20	2	282	0.71%
2022/08/09	0	0.00	2	72.50	69.10	-2	133	-1.49%
2022/07/13	0	0.00	0	55.60	56.90	0	53	0.00%
2022/05/24	1	64.00	0	0.00	63.80	1	55	1.81%
2022/04/21	0	0.00	0.1	72.20	71.80	-0.1	61	-0.08%
2022/04/20	0	0.00	0	72.00	71.60	0	62	-0.01%
2022/04/19	0.1	71.60	0	0.00	71.80	0.1	62	0.09%
2022/04/18	0	70.00	0	0.00	70.40	0	63	0.00%
2022/04/07	1	75.20	0	0.00	73.90	1	68	1.46%
2022/01/04	0	0.00	2	77.50	77.10	-2	289	-0.69%
2021/12/29	0	0.00	17	78.36	76.90	-17	282	-6.02%
2021/12/28	17	76.14	0	0.00	77.80	17	267	6.35%
2021/11/23	2	79.55	0	0.00	77.40	2	231	0.86%
2021/11/22	0	0.00	2	78.40	81.00	-2	228	-0.87%
2021/11/15	2	75.20	0	0.00	74.50	2	193	1.03%
2021/10/26	0	0.00	73	71.99	70.80	-73	111	-65.41%
2021/09/01	4	62.35	0	0.00	64.60	4	119	3.35%
2021/08/31	0	0.00	4	61.95	61.40	-4	118	-3.38%
2021/06/28	33	81.78	0	0.00	83.20	33	269	12.23%
2021/06/24	25	79.80	0	0.00	84.80	25	267	9.36%
2021/06/23	15	77.97	0	0.00	77.60	15	261	5.73%
2021/01/11	0	0.00	1	106.50	106.50	-1	993	-0.10%
2021/01/06	0	0.00	1	121.50	119.00	-1	976	-0.10%
2020/12/28	1	118.00	0	0.00	117.00	1	975	0.10%
2020/12/09	0	0.00	1	125.50	124.50	-1	1,088	-0.09%
2020/12/08	1	126.00	0	0.00	125.50	1	1,123	0.09%
2020/12/04	0	0.00	6	127.83	126.50	-6	1,119	-0.54%
2020/12/03	7	131.00	1	127.50	127.50	6	1,116	0.54%
2020/11/30	0	0.00	3	131.83	128.50	-3	1,095	-0.27%
2020/11/27	2	133.75	0	0.00	131.50	2	1,085	0.18%
2020/11/26	1	128.50	1	129.50	129.50	0	1,049	0.00%
2020/11/23	0	0.00	9	126.83	125.50	-9	1,014	-0.89%
2020/11/20	10	130.05	1	125.50	128.50	9	988	0.91%
2020/11/19	1	123.00	1	124.00	127.00	0	942	0.00%
2020/11/18	2	123.50	2	122.00	126.00	0	898	0.00%
2020/11/17	2	118.75	0	0.00	119.00	2	770	0.26%
2020/11/13	0	0.00	2	106.75	106.50	-2	774	-0.26%
2020/11/12	2	108.75	0	0.00	107.00	2	796	0.25%
2020/10/22	0	0.00	38.2	101.68	101.50	-38.2	1,137	-3.36%
2020/10/21	0	0.00	1	102.00	102.50	-1	1,163	-0.09%
2020/10/19	1	104.00	0	0.00	103.00	1	1,196	0.08%
2020/10/06	0	0.00	1	108.50	108.50	-1	1,392	-0.07%
2020/10/05	1	108.00	0	0.00	108.00	1	1,458	0.07%
2020/09/28	0	0.00	1	105.50	106.50	-1	1,804	-0.06%
2020/09/25	1	102.00	0	0.00	105.00	1	1,934	0.05%
2020/09/24	16	105.63	71	105.32	105.00	-55	2,171	-2.53%
2020/09/23	5	114.00	0	0.00	112.50	5	2,193	0.23%
2020/09/21	0	0.00	2	119.50	117.00	-2	2,432	-0.08%
2020/09/18	1	121.00	0	0.00	121.00	1	2,463	0.04%
2020/09/17	1	120.50	0	0.00	121.00	1	2,509	0.04%
2020/09/16	0	0.00	3	121.00	121.00	-3	2,535	-0.12%
2020/09/15	2	122.75	8	123.44	123.00	-6	2,595	-0.23%
2020/09/14	3	115.50	5	112.90	118.50	-2	2,658	-0.08%
2020/09/11	0	0.00	3	114.33	108.00	-3	2,652	-0.11%
2020/09/10	0	0.00	2	118.00	118.00	-2	2,662	-0.08%
2020/09/09	15	118.50	5	118.50	120.50	10	2,681	0.37%
2020/09/08	0	0.00	19	122.63	121.50	-19	2,686	-0.71%
2020/09/07	4	124.50	0	0.00	123.00	4	2,707	0.15%
2020/09/04	0	0.00	1	126.50	126.00	-1	2,754	-0.04%
2020/09/03	1	129.50	0	0.00	129.00	1	2,865	0.03%
2020/09/01	0	0.00	2	130.00	132.00	-2	2,971	-0.07%
2020/08/31	0	0.00	9	131.50	130.00	-9	2,963	-0.30%
2020/08/28	10	132.75	0	0.00	132.00	10	2,992	0.33%
2020/08/26	0	0.00	10	133.05	133.50	-10	3,004	-0.33%
2020/08/25	10	133.50	0	0.00	132.00	10	3,012	0.33%
2020/08/24	0	0.00	4	129.63	131.00	-4	3,024	-0.13%
2020/08/21	3	131.50	0	0.00	132.00	3	3,027	0.10%
2020/08/20	0	0.00	4	131.63	129.00	-4	3,045	-0.13%
2020/08/19	0	0.00	2	143.50	143.00	-2	3,006	-0.07%
2020/08/18	3	146.00	3	147.67	146.50	0	2,990	0.00%
2020/08/17	3	150.00	4	150.25	149.50	-1	2,983	-0.03%
2020/08/14	40	145.55	6	144.42	145.00	34	2,997	1.13%
2020/08/13	3	148.17	17	143.35	146.50	-14	3,008	-0.47%
2020/08/12	0	0.00	24	144.08	142.50	-24	3,030	-0.79%
2020/08/11	6	150.33	28	149.86	147.50	-22	3,024	-0.73%
2020/08/10	34	148.01	0	0.00	146.50	34	2,922	1.16%
2020/08/07	2	145.00	5	143.80	143.00	-3	2,892	-0.10%
2020/08/06	1	146.50	27	144.69	143.00	-26	2,895	-0.90%
2020/08/05	42	144.04	1	137.50	145.50	41	2,892	1.42%
2020/08/03	1	138.00	64	135.82	136.00	-63	2,879	-2.19%
2020/07/31	17	137.44	0	0.00	139.50	17	2,892	0.59%
2020/07/30	8	134.94	3	135.33	134.00	5	2,964	0.17%
2020/07/29	2	135.00	2	133.00	135.00	0	2,987	0.00%
2020/07/28	9	134.17	3	132.50	132.50	6	3,026	0.20%
2020/07/27	1	136.00	20	138.28	133.00	-19	3,047	-0.62%
2020/07/24	9	145.56	19	140.53	138.00	-10	3,070	-0.33%
2020/07/23	17	144.94	7	143.93	145.50	10	3,132	0.32%
2020/07/22	11	143.45	11	144.00	143.00	0	3,216	0.00%
2020/07/21	3	144.67	11	143.50	142.00	-8	3,307	-0.24%
2020/07/20	24	139.35	1	137.00	142.50	23	3,423	0.67%
2020/07/17	6	142.67	17	140.59	139.00	-11	3,440	-0.32%
2020/07/16	3	144.00	15	145.57	145.50	-12	3,449	-0.35%
2020/07/15	16	150.66	9	147.11	145.50	7	3,440	0.20%
2020/07/14	8	148.75	15	148.87	145.00	-7	3,434	-0.20%
2020/07/13	12	154.79	16	155.22	152.50	-4	3,437	-0.12%
2020/07/10	24	154.19	2	152.50	155.00	22	3,469	0.63%
2020/07/09	14	166.57	39	167.05	160.00	-25	3,427	-0.73%
2020/07/08	35	166.87	13	165.27	167.00	22	3,394	0.65%
2020/07/07	16	159.88	27	163.20	159.00	-11	3,260	-0.34%
2020/07/06	21	161.29	49	161.26	162.50	-28	3,182	-0.88%
2020/07/03	66	157.07	31	156.26	161.00	35	3,073	1.14%
2020/07/02	23	149.13	6	148.17	148.00	17	2,825	0.60%
2020/07/01	9	150.78	11	150.27	147.00	-2	2,784	-0.07%
2020/06/30	11	147.68	10	149.40	145.50	1	2,660	0.04%
2020/06/23	0	0.00	41	137.77	136.50	-41	2,486	-1.65%
2020/06/22	20	143.78	10	144.25	141.50	10	2,471	0.40%
2020/06/19	30	142.05	5	138.30	143.50	25	2,414	1.04%
2020/06/18	3	136.50	4	137.63	136.50	-1	2,327	-0.04%
2020/06/17	8	138.88	0	0.00	138.00	8	2,310	0.35%
2020/06/12	2	132.00	2	133.00	133.00	0	2,279	0.00%
2020/06/11	1	135.00	1	141.00	133.50	0	2,290	0.00%
2020/06/10	2	140.25	13	146.65	142.50	-11	2,255	-0.49%
2020/06/09	17	140.29	0	0.00	143.50	17	2,144	0.79%
2020/06/08	0	0.00	7	133.64	133.00	-7	2,065	-0.34%
2020/06/05	0	0.00	13	136.38	136.00	-13	2,058	-0.63%
2020/06/04	12	140.46	2	138.00	140.00	10	2,055	0.49%
2020/06/03	2	134.75	1	132.00	135.00	1	2,029	0.05%
2020/06/02	7	134.07	0	0.00	131.00	7	2,016	0.35%
2020/06/01	0	0.00	5	134.70	135.00	-5	2,008	-0.25%
2020/05/29	5	133.10	2	132.00	133.50	3	1,994	0.15%
2020/05/28	3	130.00	7	130.14	129.00	-4	1,975	-0.20%
2020/05/27	9	131.28	1	136.50	129.50	8	1,967	0.41%
2020/05/26	1	138.00	1	136.50	136.50	0	1,934	0.00%
2020/05/22	0	0.00	2	145.25	140.00	-2	1,927	-0.10%
2020/05/21	2	150.50	0	0.00	143.00	2	1,914	0.10%
2020/05/20	0	0.00	33	143.61	141.50	-33	1,881	-1.75%
2020/05/19	35	140.93	1	145.00	143.50	34	1,864	1.82%
2020/05/15	0	0.00	5	141.00	141.00	-5	1,798	-0.28%
2020/05/14	0	0.00	3	145.00	140.50	-3	1,786	-0.17%
2020/05/13	8	140.19	62	140.31	143.50	-54	1,762	-3.06%
2020/05/12	0	0.00	5	140.40	140.00	-5	1,777	-0.28%
2020/05/11	6	145.92	0	0.00	145.00	6	1,780	0.34%
2020/05/06	0	0.00	1	151.00	147.00	-1	1,788	-0.06%
2020/04/30	1	148.00	0	0.00	146.50	1	1,742	0.06%
2020/04/29	0	0.00	1	151.50	149.50	-1	1,726	-0.06%
2020/04/28	1	147.50	1	147.00	147.50	0	1,710	0.00%
2020/04/27	1	145.50	0	0.00	143.00	1	1,628	0.06%
2020/04/24	1	131.00	1	132.50	134.00	0	1,537	0.00%
2020/04/23	6	124.50	6	127.50	125.00	0	1,440	0.00%
2020/04/22	31	114.10	0	0.00	117.00	31	1,317	2.35%
2020/04/21	20	114.83	0	0.00	110.50	20	1,297	1.54%
2020/04/17	0	0.00	1	112.00	112.00	-1	1,301	-0.08%
2020/04/16	0	0.00	20	115.00	115.50	-20	1,270	-1.57%
2020/04/15	71	111.55	1	113.00	113.00	70	1,234	5.67%
2020/04/14	35	104.29	0	0.00	105.00	35	1,173	2.98%
2020/04/13	50	105.09	0	0.00	100.00	50	1,166	4.29%
2020/04/10	73	100.54	12	99.81	105.50	61	1,119	5.45%
2020/04/09	32	97.43	0	0.00	96.10	32	1,095	2.92%
2020/04/08	2	101.50	1	99.50	99.50	1	1,108	0.09%
2020/04/06	10	87.05	0	0.00	89.00	10	1,101	0.91%
2020/04/01	2	83.70	2	85.55	86.30	0	1,136	0.00%
2020/03/31	0	0.00	5	86.00	83.00	-5	1,210	-0.41%
2020/03/30	6	79.03	7	81.21	83.70	-1	1,249	-0.08%
2020/03/27	6	86.50	0	0.00	84.60	6	1,290	0.47%
2020/03/26	1	84.00	2	80.50	84.00	-1	1,281	-0.08%
2020/03/25	3	76.97	0	0.00	78.50	3	1,272	0.24%
2020/03/24	1	71.40	0	0.00	71.40	1	1,282	0.08%
2020/03/23	0	0.00	1	67.70	67.70	-1	1,306	-0.08%
2020/03/20	1	75.00	0	0.00	75.20	1	1,311	0.08%
2020/03/19	0	0.00	2	68.70	68.40	-2	1,299	-0.15%
2020/03/18	2	82.60	1	76.10	75.90	1	1,314	0.08%
2020/03/17	10	85.68	15	85.38	84.30	-5	1,321	-0.38%
2020/03/16	6	97.05	5	94.02	93.60	1	1,313	0.08%
2020/03/13	0	0.00	4	102.63	104.00	-4	1,342	-0.30%
2020/03/12	3	116.67	4	118.13	113.50	-1	1,418	-0.07%
2020/03/11	1	127.50	4	128.13	126.00	-3	1,489	-0.20%
2020/03/10	4	126.50	3	128.17	129.50	1	1,496	0.07%
2020/03/09	1	123.50	3	122.33	122.00	-2	1,544	-0.13%
2020/03/06	0	0.00	2	130.25	130.00	-2	1,538	-0.13%
2020/03/05	0	0.00	1	130.50	130.50	-1	1,540	-0.06%
2020/03/04	4	128.38	3	128.00	128.00	1	1,546	0.06%
2020/03/03	3	130.83	4	133.00	129.00	-1	1,559	-0.06%
2020/03/02	7	127.43	0	0.00	128.00	7	1,569	0.45%
2020/02/27	6	128.50	2	133.00	128.00	4	1,583	0.25%
2020/02/26	5	135.20	1	136.50	136.00	4	1,569	0.25%
2020/02/21	7	135.86	0	0.00	136.00	7	1,566	0.45%
2020/02/13	0	0.00	15	145.00	144.50	-15	1,756	-0.85%
2020/02/12	0	0.00	1	144.50	142.00	-1	1,733	-0.06%
2020/02/05	0	0.00	2	131.50	136.00	-2	1,616	-0.12%
2020/02/04	0	0.00	2	126.50	127.00	-2	1,560	-0.13%
2020/02/03	0	0.00	40	122.31	121.50	-40	1,536	-2.60%
2020/01/31	8	138.88	0	0.00	134.00	8	1,504	0.53%
2020/01/30	10	148.50	0	0.00	148.50	10	1,487	0.67%
2020/01/10	2	159.00	10	160.50	159.00	-8	1,446	-0.55%
2020/01/09	10	160.25	0	0.00	161.00	10	1,438	0.70%
2020/01/02	16	175.63	4	173.88	176.00	12	1,559	0.77%
2019/12/30	4	171.75	0	0.00	170.00	4	1,652	0.24%
2019/12/27	40	175.53	0	0.00	173.00	40	1,649	2.42%
2019/12/26	8	182.00	8	175.50	173.50	0	1,615	0.00%
2019/12/19	10	166.00	1	167.00	168.00	9	1,515	0.59%
2019/12/18	10	169.00	20	170.00	167.00	-10	1,504	-0.66%
2019/12/12	4	163.63	4	170.50	172.00	0	1,470	0.00%
2019/11/19	30	148.55	0	0.00	147.00	30	1,241	2.42%
2019/11/18	0	0.00	2	156.00	145.50	-2	1,346	-0.15%
2019/11/11	0	0.00	35	136.90	134.00	-35	1,240	-2.82%
2019/11/06	2	136.00	0	0.00	134.50	2	1,306	0.15%
2019/10/22	0	0.00	36	126.75	130.00	-36	1,385	-2.60%
2019/10/21	0	0.00	29	128.00	128.00	-29	1,408	-2.06%
2019/10/14	15	142.67	0	0.00	140.50	15	1,494	1.00%
2019/10/09	11	143.00	0	0.00	144.00	11	1,459	0.75%
2019/09/06	0	0.00	11	125.77	119.50	-11	1,285	-0.86%
2019/09/05	8	131.06	0	0.00	132.00	8	1,251	0.64%
2019/09/04	3	131.00	0	0.00	136.50	3	1,234	0.24%
2019/08/21	21	135.00	6	137.83	141.00	15	1,121	1.34%
2019/08/20	0	0.00	4	122.00	129.00	-4	1,003	-0.40%
2019/08/19	4	114.00	1	114.00	117.50	3	955	0.31%
2019/08/12	3	118.00	0	0.00	114.50	3	889	0.34%
2019/08/07	30	111.37	0	0.00	111.50	30	825	3.63%
2019/07/30	2	104.50	0	0.00	108.00	2	753	0.27%
2019/07/23	0	0.00	2	107.00	107.50	-2	747	-0.27%
2019/07/22	2	111.25	0	0.00	110.00	2	721	0.28%
2019/07/18	0	0.00	1	107.00	107.00	-1	721	-0.14%
2019/07/17	1	107.50	2	103.00	107.00	-1	707	-0.14%
2019/07/12	2	99.00	0	0.00	102.00	2	667	0.30%
2019/07/11	1	98.10	1	102.00	102.00	0	660	0.00%
2019/07/10	6	98.70	4	98.43	99.50	2	648	0.31%
2019/06/26	0	0.00	1	75.60	76.20	-1	648	-0.15%
2019/06/10	0	0.00	5	74.04	74.60	-5	812	-0.62%
2019/05/22	5	66.00	0	0.00	66.00	5	1,153	0.43%
2019/05/21	0	0.00	2	65.50	68.20	-2	1,214	-0.16%
2019/05/16	1	70.30	0	0.00	70.30	1	1,261	0.08%
2019/05/14	10	66.79	3	66.50	72.00	7	1,312	0.53%
2019/05/10	0	0.00	4	71.00	70.80	-4	1,395	-0.29%
2019/05/09	18	71.25	1	75.20	71.10	17	1,404	1.21%
2019/05/08	0	0.00	4	75.38	76.20	-4	1,416	-0.28%
2019/05/02	0	0.00	10	77.90	79.70	-10	1,541	-0.65%
2019/04/30	4	75.95	10	74.20	78.10	-6	1,616	-0.37%
2019/04/24	0	0.00	2	79.40	80.60	-2	1,749	-0.11%
2019/04/15	3	87.50	0	0.00	87.50	3	2,254	0.13%
2019/04/12	0	0.00	5	86.50	86.50	-5	2,289	-0.22%
2019/04/11	0	0.00	3	85.73	85.00	-3	2,348	-0.13%
2019/04/03	5	87.56	5	89.24	87.10	0	2,618	0.00%
2019/04/02	0	0.00	5	83.94	85.10	-5	2,745	-0.18%
2019/04/01	0	0.00	4	83.30	82.00	-4	2,810	-0.14%
2019/03/29	0	0.00	16	82.64	81.30	-16	2,844	-0.56%
2019/03/27	3	83.80	2	83.90	82.10	1	2,944	0.03%
2019/03/21	27	81.64	0	0.00	78.90	27	3,161	0.85%
2019/03/15	1	76.20	0	0.00	76.20	1	3,235	0.03%
2019/03/14	4	77.00	0	0.00	77.00	4	3,248	0.12%
2019/03/13	0	0.00	4	78.00	78.00	-4	3,265	-0.12%
2019/03/07	4	75.70	0	0.00	74.00	4	3,244	0.12%
2019/03/06	0	0.00	1	80.60	80.20	-1	3,220	-0.03%
2019/03/04	1	84.30	0	0.00	84.30	1	3,172	0.03%
2019/02/18	0	0.00	3	81.30	81.00	-3	2,855	-0.11%
2019/02/13	3	89.27	0	0.00	86.50	3	2,774	0.11%
2019/01/17	0	0.00	3	79.00	77.50	-3	2,311	-0.13%
2019/01/11	3	87.13	0	0.00	87.00	3	2,097	0.14%
2018/12/26	5	78.44	9	77.99	72.60	-4	1,201	-0.33%
2018/12/25	6	81.62	5	80.50	80.60	1	1,103	0.09%
2018/12/24	0	0.00	4	80.65	82.50	-4	923	-0.43%
2018/12/22	1	74.40	1	75.00	75.00	0	822	0.00%
2018/12/20	1	71.00	1	72.30	70.60	0	729	0.00%
2018/12/18	11	73.05	5	73.40	70.90	6	576	1.04%
2018/12/17	0	0.00	5	69.68	73.20	-5	501	-1.00%
2018/12/14	6	69.77	0	0.00	70.40	6	456	1.31%
2018/12/12	0	0.00	1	58.00	60.50	-1	287	-0.35%
2018/12/11	1	57.20	0	0.00	56.70	1	257	0.39%
2018/12/10	0	0.00	1	57.20	55.10	-1	232	-0.43%
2018/11/27	0	0.00	2	41.65	41.70	-2	92	-2.16%
2018/11/16	0	0.00	1	40.55	40.50	-1	107	-0.93%
2018/10/29	1	38.65	1	39.15	38.50	0	118	0.00%
2018/10/25	1	39.05	2	38.85	39.00	-1	117	-0.85%
2018/10/24	0	0.00	2	39.98	39.50	-2	115	-1.72%
2018/10/23	4	40.68	1	41.80	40.55	3	116	2.57%
2018/10/22	3	39.05	3	40.00	40.50	0	114	0.00%
2018/10/19	3	37.40	3	38.07	38.40	0	113	0.00%
2018/10/15	0	0.00	1	36.50	36.85	-1	117	-0.85%
2018/10/12	11	36.09	10	36.40	36.80	1	118	0.85%
2018/10/11	2	37.45	2	38.25	37.45	0	119	0.00%
2018/10/09	4	42.99	5	42.99	41.60	-1	113	-0.88%
2018/10/08	1	44.55	0	0.00	44.00	1	111	0.90%
2018/10/05	1	45.05	2	46.45	44.85	-1	112	-0.89%
2018/09/28	0	0.00	1	48.35	48.30	-1	120	-0.83%
2018/09/25	2	48.05	2	48.55	48.80	0	128	0.00%
2018/09/19	2	49.00	17	49.11	49.70	-15	137	-10.88%
2018/09/18	1	49.55	6	48.69	48.50	-5	140	-3.55%
2018/09/14	1	47.80	6	48.15	48.45	-5	148	-3.36%
2018/09/12	0	0.00	3	46.72	46.10	-3	154	-1.94%
2018/09/10	3	46.60	0	0.00	46.60	3	169	1.77%
2018/09/03	5	53.10	0	0.00	52.10	5	266	1.88%
2018/08/29	15	53.00	5	52.30	52.10	10	277	3.60%
2018/08/28	0	0.00	1	51.40	51.40	-1	284	-0.35%
2018/08/23	1	49.70	10	51.00	50.80	-9	301	-2.99%
2018/08/20	1	46.00	1	46.45	45.90	0	304	0.00%
2018/08/16	4	45.64	5	46.10	45.95	-1	313	-0.32%
2018/08/15	2	46.55	1	47.35	46.25	1	333	0.30%
2018/08/14	1	46.65	2	46.90	47.35	-1	347	-0.29%
2018/08/13	3	46.68	2	47.30	46.35	1	350	0.29%
2018/07/27	5	51.90	0	0.00	51.50	5	405	1.23%
2018/07/25	5	51.50	2	51.50	51.30	3	410	0.73%
2018/07/20	2	50.90	0	0.00	51.30	2	416	0.48%
2018/07/19	15	52.37	0	0.00	51.80	15	418	3.58%
2018/07/16	1	50.20	1	51.20	50.90	0	428	0.00%
2018/07/13	0	0.00	30	50.39	50.70	-30	429	-6.98%
2018/07/05	0	0.00	35	51.02	49.35	-35	432	-8.09%
2018/07/04	1	51.60	1	51.90	51.90	0	430	0.00%
2018/07/03	0	0.00	35	52.32	51.70	-35	431	-8.12%
2018/06/22	1	56.40	1	56.70	55.50	0	453	0.00%
2018/06/11	1	55.10	1	55.40	54.20	0	474	0.00%
2018/06/08	0	0.00	35	56.26	55.70	-35	471	-7.43%
2018/05/29	0	0.00	2	54.90	54.40	-2	527	-0.38%
2018/05/25	1	55.30	0	0.00	55.20	1	542	0.18%
2018/05/23	1	56.70	0	0.00	56.70	1	538	0.19%
2018/05/17	0	0.00	20	51.66	51.50	-20	507	-3.94%
2018/05/15	0	0.00	1	49.00	47.25	-1	493	-0.20%
2018/05/14	1	49.10	0	0.00	49.10	1	505	0.20%
2018/05/09	0	0.00	1	53.70	51.70	-1	534	-0.19%
2018/05/08	0	0.00	2	54.20	53.60	-2	535	-0.37%
2018/05/07	3	53.60	2	53.85	53.20	1	535	0.19%
2018/05/03	2	54.20	0	0.00	54.60	2	532	0.38%
2018/05/02	0	0.00	1	53.10	53.10	-1	530	-0.19%
2018/04/30	0	0.00	1	53.90	53.70	-1	531	-0.19%
2018/04/27	2	52.00	1	52.50	52.50	1	531	0.19%
2018/04/26	2	52.00	2	52.60	52.70	0	530	0.00%
2018/04/20	0	0.00	2	64.75	62.60	-2	524	-0.38%
2018/04/18	2	64.00	0	0.00	63.70	2	527	0.38%
2018/03/29	0	0.00	1	72.90	72.10	-1	679	-0.15%
2018/03/28	28	71.63	7	72.60	71.00	21	668	3.14%
2018/03/27	14	68.50	0	0.00	68.30	14	660	2.12%
2018/03/26	4	67.65	0	0.00	68.50	4	662	0.60%
2018/03/23	1	65.00	1	66.90	66.10	0	661	0.00%
2018/03/21	0	0.00	20	72.05	71.20	-20	653	-3.06%
2018/03/19	2	74.70	0	0.00	75.30	2	643	0.31%
2018/03/16	10	72.45	0	0.00	73.80	10	586	1.70%
2018/03/09	0	0.00	15	67.31	66.50	-15	588	-2.55%
2018/03/07	0	0.00	0	66.00	67.10	0	628	0.00%
2018/03/02	5	72.00	0	0.00	70.30	5	618	0.81%
2018/02/26	0	0.00	5	61.20	61.40	-5	546	-0.92%
2018/02/22	5	63.00	0	0.00	62.60	5	565	0.88%
2018/02/21	0	0.00	1	61.80	61.80	-1	566	-0.18%
2018/02/12	1	60.20	0	0.00	60.20	1	565	0.18%
2018/02/09	0	0.00	2	57.00	57.40	-2	557	-0.36%
2018/02/08	2	60.90	0	0.00	60.90	2	556	0.36%
2018/02/06	1	64.20	16	67.01	61.20	-15	563	-2.66%
2018/01/31	5	78.00	5	78.28	77.70	0	552	0.00%
2018/01/24	0	0.00	1	82.30	82.30	-1	597	-0.17%
2018/01/17	0	0.00	1	82.50	82.50	-1	692	-0.14%
2018/01/16	0	0.00	3	84.80	83.10	-3	697	-0.43%
2018/01/15	10	86.80	0	0.00	86.30	10	704	1.42%
2018/01/12	1	88.50	0	0.00	87.00	1	711	0.14%
2018/01/11	0	0.00	1	83.90	83.90	-1	712	-0.14%
2018/01/10	0	0.00	2	83.95	84.30	-2	721	-0.28%
2018/01/09	1	82.10	1	83.20	83.50	0	739	0.00%
2018/01/03	0	0.00	1	91.00	90.10	-1	851	-0.12%
2018/01/02	1	92.70	11	90.09	92.70	-10	874	-1.14%