光聖 (6442)-國泰券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	619.44	10	629.00	629.00	-10	3,099	-0.32%
2025/01/21	0	602.00	1	600.00	609.00	-1	3,218	-0.03%
2025/01/17	0	0.00	5	585.00	584.00	-5	3,495	-0.14%
2025/01/15	0	0.00	2	577.00	570.00	-2	3,849	-0.05%
2025/01/14	0	0.00	8	545.00	560.00	-8	3,960	-0.20%
2025/01/13	8	565.00	91	561.45	546.00	-83	4,041	-2.05%
2025/01/10	5	613.40	44	609.89	606.00	-39	4,155	-0.94%
2025/01/09	4	590.00	0	0.00	585.00	4	4,260	0.09%
2025/01/08	20	603.75	33	608.27	616.00	-13	4,503	-0.29%
2025/01/07	29	591.34	103	584.38	589.00	-74	4,600	-1.61%	大賣/
2025/01/06	41	572.85	75.2	576.42	572.00	-34.2	4,686	-0.73%
2025/01/03	15.2	613.00	119.8	594.34	570.00	-104.6	4,778	-2.19%	大賣/鉅額交易
2025/01/02	298.1	625.90	147.1	638.21	599.00	151	4,807	3.14%	大買/大賣/鉅額交易
2024/12/31	15	640.40	0	0.00	650.00	15	4,788	0.31%
2024/12/30	4	646.00	0	0.00	654.00	4	4,827	0.08%
2024/12/27	0	0.00	3	655.67	649.00	-3	4,871	-0.06%
2024/12/26	5	635.00	0	0.00	635.00	5	4,904	0.10%
2024/12/25	3	628.67	6	627.00	632.00	-3	5,009	-0.06%
2024/12/24	36.1	622.34	0	0.00	616.00	36.1	5,075	0.71%
2024/12/23	196	617.33	0	0.00	618.00	196	5,122	3.83%	大買/鉅額交易
2024/12/20	3	580.33	0	0.00	578.00	3	5,204	0.06%
2024/12/19	3	577.00	0	0.00	575.00	3	5,241	0.06%
2024/12/18	3	563.33	0	0.00	585.00	3	5,339	0.06%
2024/12/17	12	554.42	1	550.00	554.00	11	5,416	0.20%
2024/12/16	4	578.75	4	575.00	565.00	0	5,544	0.00%
2024/12/13	88.5	617.43	22	625.18	627.00	66.5	5,585	1.19%
2024/12/12	22	603.91	9	604.56	604.00	13	5,529	0.24%
2024/12/11	55	577.55	34.1	586.17	602.00	21	5,452	0.38%
2024/12/10	46.1	563.70	38.1	548.22	548.00	8	5,367	0.15%
2024/12/09	101.1	547.04	2.4	537.06	556.00	98.8	5,297	1.86%	大買/
2024/12/06	69.3	517.27	0	0.00	506.00	69.3	5,224	1.33%
2024/12/05	4.1	528.82	20	529.25	528.00	-15.9	5,215	-0.30%
2024/12/04	13	501.46	16	505.88	508.00	-3	5,187	-0.06%
2024/12/03	3	508.33	2	515.00	492.00	1	5,204	0.02%
2024/12/02	8	508.50	23	506.57	496.50	-15	5,204	-0.29%
2024/11/29	2	503.25	2	503.50	505.00	0	5,273	0.00%
2024/11/28	0	0.00	1	484.50	489.00	-1	5,365	-0.02%
2024/11/27	7	513.71	33	503.42	499.50	-26	5,406	-0.48%
2024/11/25	22	536.73	3	530.67	533.00	19	5,499	0.35%
2024/11/22	25	517.52	24	504.08	504.00	1	5,545	0.02%
2024/11/21	13	492.54	12.1	502.36	509.00	0.9	5,656	0.02%
2024/11/20	31.1	525.91	31.1	521.48	497.00	0.1	5,684	0.00%
2024/11/19	0.1	516.00	0.2	497.59	521.00	-0.1	5,696	0.00%
2024/11/18	0.2	501.18	0	0.00	475.00	0.2	5,769	0.00%
2024/11/14	0	0.00	0.1	517.00	515.00	-0.1	5,926	0.00%
2024/11/13	0.1	510.00	0.1	528.00	510.00	0	6,016	0.00%
2024/11/12	0.1	526.00	0	0.00	533.00	0.1	6,092	0.00%
2024/11/11	0	0.00	11.1	531.74	534.00	-11.1	6,198	-0.18%
2024/11/08	0.1	523.15	3.1	513.23	523.00	-3	6,287	-0.05%
2024/11/07	30.1	526.00	0	0.00	523.00	30.1	6,383	0.47%
2024/11/06	1	514.00	0	0.00	510.00	1	6,441	0.02%
2024/11/05	35	524.51	33	525.15	525.00	2	6,502	0.03%
2024/11/04	53	495.43	48	508.01	520.00	5	6,412	0.08%
2024/11/01	46	481.67	37	485.03	491.50	9	6,243	0.14%
2024/10/30	43	481.70	42	471.57	469.50	1	6,099	0.02%
2024/10/29	45	459.58	28.1	462.79	479.00	16.9	5,965	0.28%
2024/10/28	22.1	476.76	15	475.44	454.00	7.1	5,822	0.12%
2024/10/25	42	491.83	16.1	494.48	485.00	25.9	5,698	0.45%
2024/10/24	47.1	515.19	108.2	513.14	504.00	-61.1	5,581	-1.09%	大賣/
2024/10/23	17.2	507.90	11	517.86	522.00	6.2	5,425	0.11%
2024/10/22	39.1	479.51	33	483.08	493.50	6.1	5,241	0.12%
2024/10/21	29	463.10	29	466.74	461.00	0	5,069	0.00%
2024/10/18	39	442.46	35	432.81	440.50	4	4,965	0.08%
2024/10/17	22	441.57	18	436.78	432.00	4	4,894	0.08%
2024/10/16	71	456.22	39	450.09	459.50	32	4,926	0.65%
2024/10/15	39	471.97	14	465.82	457.00	25	4,880	0.51%
2024/10/14	31	443.37	32.2	451.53	464.50	-1.2	4,684	-0.02%
2024/10/11	16.2	438.65	17.3	436.56	422.50	-1.1	4,632	-0.02%
2024/10/09	35.3	408.15	27.1	411.42	412.50	8.2	4,520	0.18%
2024/10/08	14.1	398.39	18	393.81	392.50	-3.9	4,390	-0.09%
2024/10/07	16	378.56	16	381.00	397.00	0	4,392	0.00%
2024/10/04	3	362.83	3	359.33	361.00	0	4,393	0.00%
2024/10/01	6	370.92	8	371.63	369.00	-2	4,447	-0.04%
2024/09/30	4	371.00	4.2	372.88	374.00	-0.2	4,474	0.00%
2024/09/27	19.2	386.17	25.1	377.95	375.00	-5.9	4,531	-0.13%
2024/09/26	1.3	374.77	2	376.50	381.50	-0.7	4,495	-0.02%
2024/09/25	0	0.00	4.1	376.41	367.50	-4.1	4,540	-0.09%
2024/09/24	12.1	371.98	11.1	367.58	367.00	1	4,572	0.02%
2024/09/23	14	371.50	6	371.50	371.50	8	4,487	0.18%
2024/09/20	6	367.67	6	365.92	367.50	0	4,450	0.00%
2024/09/19	24	363.08	10	355.00	369.00	14	4,353	0.32%
2024/09/18	13	368.12	16	367.03	360.50	-3	4,276	-0.07%
2024/09/16	10	347.30	8	341.50	348.00	2	4,154	0.05%
2024/09/13	4	346.00	66	341.90	337.00	-62	4,106	-1.51%
2024/09/12	9	355.28	9	350.39	354.00	0	4,058	0.00%
2024/09/11	9	331.11	8.2	333.90	334.50	0.8	4,000	0.02%
2024/09/10	9.2	342.35	22	350.77	343.00	-12.8	3,921	-0.33%
2024/09/09	6	363.50	15	369.77	361.50	-9	3,833	-0.23%
2024/09/06	63	371.94	13.1	373.36	372.00	49.9	3,799	1.31%
2024/09/05	8.1	370.30	11.2	376.24	367.50	-3.1	3,763	-0.08%
2024/09/04	24.2	371.37	31.1	370.02	368.00	-6.9	3,840	-0.18%
2024/09/03	7.1	397.09	11.1	397.21	390.50	-4	4,049	-0.10%
2024/09/02	14.5	404.17	79.2	401.93	399.00	-64.7	4,190	-1.55%
2024/08/30	17.5	427.15	433.2	429.50	408.00	-415.8	4,099	-10.14%	大賣/鉅額交易
2024/08/29	8.2	455.20	10.1	453.49	449.50	-2	3,970	-0.05%
2024/08/28	32.1	460.93	19	457.82	451.00	13.1	3,881	0.34%
2024/08/27	17	455.74	10.3	452.47	454.50	6.8	3,752	0.18%
2024/08/26	12.4	458.01	4	443.13	442.00	8.4	3,645	0.23%
2024/08/23	15	438.50	41.2	427.91	450.50	-26.2	3,522	-0.74%
2024/08/22	5	427.00	8	420.88	419.00	-3	3,377	-0.09%
2024/08/21	38.2	439.14	34	435.63	437.50	4.2	3,293	0.13%
2024/08/20	65	436.76	51.1	445.50	445.50	14	3,178	0.44%
2024/08/19	4.1	406.99	10.2	409.07	405.00	-6.2	3,107	-0.20%
2024/08/16	8.2	405.46	21.1	392.75	400.00	-12.9	3,049	-0.42%
2024/08/15	9.1	393.02	4	387.25	402.00	5.1	2,950	0.17%
2024/08/14	5	389.90	6	388.58	387.00	-1	2,864	-0.03%
2024/08/13	3	369.50	0	0.00	367.00	3	2,788	0.11%
2024/08/12	31	368.90	15.1	370.80	376.50	15.9	2,706	0.59%
2024/08/09	31.1	384.93	52.1	369.79	342.50	-20.9	2,641	-0.79%
2024/08/08	13.1	382.56	14.1	368.87	380.50	-1	2,545	-0.04%
2024/08/07	6.1	388.91	22	383.39	384.00	-16	2,492	-0.64%
2024/08/06	47	397.16	12	394.08	396.00	35	2,454	1.43%
2024/08/05	0	0.00	0.1	439.50	432.00	-0.1	2,424	0.00%
2024/08/02	0	484.00	0.1	484.00	480.00	-0.1	2,562	0.00%
2024/08/01	0.2	474.19	0.1	476.50	485.00	0.1	2,744	0.00%
2024/07/31	0.1	452.00	0	0.00	457.50	0.1	3,180	0.00%
2024/07/30	0	0.00	0.1	398.00	452.00	-0.1	3,777	0.00%
2024/07/29	0.1	429.00	0	444.50	411.00	0.1	4,130	0.00%
2024/07/26	0	427.50	3.2	389.56	430.00	-3.2	4,249	-0.07%
2024/07/23	0	0.00	1.3	481.05	433.50	-1.3	4,293	-0.03%
2024/07/22	0.1	500.00	0.1	481.76	481.50	-0.1	4,434	0.00%
2024/07/19	0.2	533.56	1	540.00	535.00	-0.9	4,496	-0.02%
2024/07/17	27.3	535.67	11	528.64	527.00	16.3	4,501	0.36%
2024/07/16	19	495.45	19.2	498.17	514.00	-0.2	4,363	0.00%
2024/07/15	7.2	487.00	8.2	472.58	468.00	-1	4,332	-0.02%
2024/07/12	13.2	480.71	5.2	475.64	474.50	8	4,301	0.19%
2024/07/11	4.2	468.70	0	0.00	475.00	4.2	4,193	0.10%
2024/07/10	6	431.50	18.1	424.96	432.00	-12.1	4,179	-0.29%
2024/07/09	10.1	390.67	9.1	390.62	393.00	1	4,167	0.02%
2024/07/08	16.2	398.93	22	398.68	395.00	-5.8	4,119	-0.14%
2024/07/05	14.1	423.61	5	422.90	438.50	9.1	4,086	0.22%
2024/07/04	10	390.40	10	379.00	399.00	0	4,082	0.00%
2024/07/03	56	376.73	27.2	371.29	363.00	28.8	4,114	0.70%
2024/07/02	0	0.00	10	356.10	350.00	-10	4,119	-0.24%
2024/07/01	9	338.39	8	353.88	365.00	1	4,098	0.02%
2024/06/28	7	335.21	56	335.54	336.50	-49	4,050	-1.21%
2024/06/21	0	0.00	2	300.00	315.50	-2	4,373	-0.05%
2024/06/19	0	0.00	8	279.50	268.00	-8	4,573	-0.17%
2024/06/17	0	0.00	3	303.00	309.00	-3	4,610	-0.07%
2024/06/14	0	0.00	1	281.50	282.50	-1	4,632	-0.02%
2024/06/13	0	0.00	3	252.00	257.50	-3	4,675	-0.06%
2024/06/12	0	0.00	3	257.00	256.00	-3	4,786	-0.06%
2024/06/11	22	259.18	43	254.71	255.00	-21	4,814	-0.44%
2024/06/07	100	243.79	80	246.35	246.50	20	4,680	0.43%
2024/06/06	516	219.55	9	222.89	230.00	507	4,413	11.49%	大買/鉅額交易
2024/06/05	10	205.00	6	208.58	209.50	4	4,221	0.09%
2024/06/04	10	192.00	0	0.00	190.50	10	4,240	0.24%
2024/06/03	100	187.96	0	0.00	189.00	100	4,246	2.36%
2024/05/31	0	0.00	4	180.88	181.50	-4	4,253	-0.09%
2024/05/28	0	0.00	6	178.50	178.00	-6	4,277	-0.14%
2024/05/24	10	170.00	0	0.00	170.00	10	4,297	0.23%
2024/05/23	3	172.50	0	0.00	169.00	3	4,308	0.07%
2024/05/21	29	179.41	0	0.00	181.00	29	4,696	0.62%
2024/05/20	29	179.24	3	178.00	180.50	26	4,849	0.54%
2024/05/17	0	0.00	35	176.43	178.00	-35	5,006	-0.70%
2024/05/16	74	179.28	9	178.50	180.00	65	5,164	1.26%
2024/05/15	76	174.77	13	173.38	176.00	63	5,226	1.21%
2024/05/14	10	170.00	21	170.07	169.00	-11	5,281	-0.21%
2024/05/13	29	171.95	0	0.00	172.00	29	5,337	0.54%
2024/05/10	29	170.40	1	171.00	169.50	28	5,487	0.51%
2024/05/09	29	164.66	0	0.00	166.00	29	5,659	0.51%
2024/05/08	1	172.50	77	174.31	168.50	-76	5,770	-1.32%
2024/05/07	34	170.24	10	170.90	172.50	24	5,748	0.42%
2024/05/06	156	173.22	121.1	171.28	172.00	34.9	5,656	0.62%	大買/大賣/
2024/05/03	73.1	165.08	75	165.07	161.00	-1.9	5,238	-0.04%
2024/05/02	38	150.67	18	149.00	159.50	20	4,647	0.43%
2024/04/30	10	142.00	2	139.00	145.00	8	4,316	0.19%
2024/04/29	17	128.09	88	129.76	132.00	-71	4,221	-1.68%
2024/04/26	8	132.06	52.2	141.82	127.00	-44.2	4,176	-1.06%
2024/04/25	58.2	138.19	2	136.00	134.00	56.2	4,040	1.39%
2024/04/23	0	0.00	1	126.00	124.00	-1	4,007	-0.02%
2024/04/19	0	0.00	18	130.28	128.50	-18	3,993	-0.45%
2024/04/16	0	0.00	0.1	131.50	130.50	-0.1	3,958	0.00%
2024/04/12	30	142.38	0.1	141.00	143.00	30	3,919	0.76%
2024/04/11	0	0.00	0.1	135.50	135.50	-0.1	3,866	0.00%
2024/04/10	0.2	145.50	53.5	141.46	140.50	-53.3	3,824	-1.39%
2024/04/09	38.4	144.44	2	146.50	141.00	36.4	3,738	0.97%
2024/04/08	33	144.05	1.1	145.41	142.50	31.9	3,643	0.88%
2024/04/03	3	137.17	0.2	139.00	136.00	2.8	3,565	0.08%
2024/04/02	0.4	141.75	0	0.00	143.50	0.4	3,546	0.01%
2024/04/01	4	139.50	47.2	137.49	138.00	-43.2	3,487	-1.24%
2024/03/29	0	0.00	0.1	138.00	140.50	-0.1	3,419	0.00%
2024/03/28	46.2	137.02	4.1	137.29	138.00	42.1	3,332	1.26%
2024/03/26	1	138.00	0.3	142.00	132.00	0.7	3,218	0.02%
2024/03/25	1.5	132.70	0	0.00	137.00	1.5	3,083	0.05%
2024/03/20	20	123.25	0	0.00	122.00	20	2,846	0.70%
2024/03/19	2	122.50	0	0.00	121.50	2	2,818	0.07%
2024/03/18	0	0.00	5	124.00	124.00	-5	2,789	-0.18%
2024/03/15	6	117.67	2	123.25	119.00	4	2,739	0.15%
2024/03/14	1	122.50	2	121.50	120.00	-1	2,638	-0.04%
2024/03/13	1	142.00	0.2	137.00	133.00	0.8	2,616	0.03%
2024/03/12	2.2	142.50	2.1	139.63	140.00	0.1	2,611	0.01%
2024/03/11	29	135.21	0	0.00	134.00	29	2,599	1.12%
2024/03/08	0	0.00	1	133.50	132.00	-1	2,590	-0.04%
2024/03/07	0	0.00	0	154.00	146.50	0	2,558	0.00%
2024/03/06	0	151.00	1	151.00	155.00	-1	2,553	-0.04%
2024/03/05	0	153.00	0	0.00	147.50	0	2,547	0.00%
2024/03/04	0	0.00	1	152.00	150.00	-1	2,577	-0.04%
2024/02/29	0	146.00	1	145.00	146.50	-1	2,558	-0.04%
2024/02/27	0	0.00	10	139.00	142.50	-10	2,558	-0.39%
2024/02/26	1	145.50	30	147.50	146.50	-29	2,560	-1.13%
2024/02/23	86	152.43	71	153.45	145.50	15	2,602	0.58%
2024/02/22	42	146.89	42	146.75	151.00	0	2,370	0.00%
2024/02/21	30	126.38	19.1	130.49	137.50	10.9	2,299	0.47%
2024/02/20	165.1	121.24	13	120.38	125.00	152.1	2,143	7.10%	大買/鉅額交易
2024/02/19	34	119.04	26	111.77	123.00	8	1,983	0.40%
2024/02/16	2	105.75	1.1	107.86	112.00	0.9	1,839	0.05%
2024/02/15	3	99.40	1.2	97.95	102.00	1.8	1,760	0.10%
2024/02/05	0.1	94.00	30.3	94.27	92.90	-30.2	1,680	-1.80%
2024/02/02	35.5	97.84	167	91.86	93.00	-131.5	1,623	-8.10%	大賣/鉅額交易
2024/02/01	58	94.90	49	93.15	93.30	9	1,494	0.60%