元晶 (6443)-國泰券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
26.75
漲跌
▼0.30
漲幅
-1.11%
成交量
1,699張
產業
上市光電類股
1172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8	26.85	18	26.82	26.75	-10	7,255	-0.14%
2024/05/08	16	27.06	0	0.00	27.05	16	7,255	0.22%
2024/05/07	1	26.80	17	26.79	26.90	-16	7,276	-0.22%
2024/05/06	10	27.05	27	27.00	27.00	-17	7,248	-0.23%
2024/05/03	75	27.53	17	27.36	27.35	58	7,198	0.81%
2024/05/02	6	27.60	25	27.52	27.50	-19	7,167	-0.27%
2024/04/30	20	28.07	7	27.85	27.85	13	7,121	0.18%
2024/04/29	7	28.04	22	28.00	28.00	-15	7,122	-0.21%
2024/04/26	6	27.90	80	27.86	27.90	-74	7,089	-1.04%
2024/04/25	3	28.40	50	28.10	28.00	-47	7,097	-0.66%
2024/04/24	31	29.09	40	28.44	28.35	-9	7,088	-0.13%
2024/04/23	39	28.43	22	27.87	28.30	17	7,052	0.24%
2024/04/22	34	29.05	84	28.37	28.00	-50	7,083	-0.71%
2024/04/19	118	29.21	104	28.93	28.70	14	7,187	0.19%	大買/大賣/
2024/04/18	77	29.00	39	28.84	28.75	38	6,776	0.56%
2024/04/17	89	28.77	39	28.55	28.35	50	6,678	0.75%
2024/04/16	315	28.48	30	28.08	28.40	285	6,611	4.31%	大買/鉅額交易
2024/04/15	8	29.34	3	29.30	29.40	5	6,530	0.08%
2024/04/12	3	29.28	3	29.45	29.25	0	6,458	0.00%
2024/04/11	1	29.10	52	29.22	29.05	-51	6,370	-0.80%
2024/04/10	63	30.25	31	30.06	29.75	32	6,284	0.51%
2024/04/09	6	29.25	36	29.10	29.10	-30	5,945	-0.50%
2024/04/08	54	29.13	1	27.60	29.50	53	5,869	0.90%
2024/04/03	6	28.18	7	28.21	28.10	-1	5,736	-0.02%
2024/04/02	4	28.81	2	28.75	28.75	2	5,679	0.04%
2024/04/01	0	0.00	3	29.08	28.90	-3	5,672	-0.05%
2024/03/29	4	29.98	45	29.54	29.20	-41	5,649	-0.73%
2024/03/28	35	29.84	0	0.00	29.70	35	5,457	0.64%
2024/03/27	1	28.65	4	28.85	28.65	-3	5,283	-0.06%
2024/03/26	15	29.29	34	29.31	29.05	-19	5,350	-0.36%
2024/03/25	2	29.25	2	29.10	29.10	0	5,547	0.00%
2024/03/22	25	29.47	3.3	29.61	29.35	21.7	5,562	0.39%
2024/03/21	19	28.30	8	28.22	28.70	11	4,994	0.22%
2024/03/18	1	26.70	0	0.00	26.70	1	4,763	0.02%
2024/03/15	2	27.08	7	26.66	27.10	-5	4,789	-0.10%
2024/03/14	0	27.00	2	26.85	26.90	-2	4,732	-0.04%
2024/03/13	0	0.00	1	26.75	26.70	-1	4,789	-0.02%
2024/03/12	2	27.18	0	0.00	27.25	2	4,779	0.04%
2024/03/11	10	27.13	1	27.15	27.15	9	4,814	0.19%
2024/03/08	0	0.00	3	26.47	26.25	-3	4,761	-0.06%
2024/03/07	0	0.00	2	26.05	26.00	-2	4,781	-0.04%
2024/03/06	4	26.43	1	26.50	26.30	3	4,738	0.06%
2024/03/05	1	27.20	0	0.00	26.65	1	4,683	0.02%
2024/03/01	7	27.32	1	27.20	27.20	6	4,560	0.13%
2024/02/29	4	27.70	5	27.67	27.85	-1	4,580	-0.02%
2024/02/27	3	27.25	4	27.28	27.20	-1	4,582	-0.02%
2024/02/26	3	27.75	0	0.00	27.75	3	4,559	0.07%
2024/02/23	1	27.75	0	0.00	27.55	1	4,559	0.02%
2024/02/22	1	28.00	2	28.15	27.90	-1	4,554	-0.02%
2024/02/21	2	28.20	0	0.00	28.10	2	4,616	0.04%
2024/02/20	0	28.15	3	27.87	27.90	-3	4,607	-0.06%
2024/02/19	2	28.32	2	28.13	28.15	0	4,615	0.00%
2024/02/16	4	28.00	1	27.70	27.70	3	4,646	0.06%
2024/02/02	0	28.40	0	0.00	28.25	0	4,577	0.00%
2024/01/31	0	28.50	0	0.00	28.40	0	4,611	0.00%
2024/01/25	0	28.40	0	0.00	28.15	0	4,683	0.00%
2024/01/23	0	28.35	0	0.00	28.30	0	5,083	0.00%
2024/01/22	0	0.00	1	28.00	28.00	-1	5,526	-0.02%
2024/01/18	1	27.70	1	27.70	27.60	0	5,562	0.00%
2024/01/17	10	27.81	5	27.73	27.65	5	5,577	0.09%
2024/01/16	7	28.45	11	28.40	28.40	-4	5,570	-0.07%
2024/01/15	70	29.88	60	29.70	29.50	10	5,531	0.18%
2024/01/12	1	28.80	2	28.40	28.25	-1	5,343	-0.02%
2024/01/11	1	28.50	1	28.50	28.50	0	5,392	0.00%
2024/01/10	1	28.60	0	0.00	28.55	1	5,422	0.02%
2024/01/09	1	28.81	0	0.00	28.70	1	5,421	0.02%
2024/01/08	1	29.40	0	0.00	29.45	1	5,417	0.02%
2024/01/04	0	0.00	1	29.00	28.95	-1	5,425	-0.02%
2024/01/03	5	28.99	0	0.00	28.90	5	5,485	0.09%
2023/12/29	2	29.40	10	29.43	29.30	-8	5,481	-0.15%
2023/12/28	8	29.41	0	0.00	29.50	8	5,488	0.15%
2023/12/22	1	29.85	0	0.00	29.65	1	5,396	0.02%
2023/12/21	0	0.00	216	30.31	30.35	-216	5,280	-4.09%	大賣/鉅額交易
2023/12/20	38	30.69	52	30.91	30.90	-14	5,113	-0.27%
2023/12/19	230	30.51	0	0.00	29.55	230	4,670	4.92%	大買/鉅額交易
2023/12/18	0	0.00	15	30.10	30.10	-15	4,533	-0.33%
2023/12/15	0	0.00	1	29.50	29.35	-1	4,377	-0.02%
2023/12/13	2	28.13	0	0.00	28.45	2	4,142	0.05%
2023/12/12	1	28.20	0	0.00	28.20	1	4,156	0.02%
2023/12/05	2	28.35	0	0.00	29.15	2	4,070	0.05%
2023/12/04	7	28.75	0	0.00	28.60	7	4,034	0.17%
2023/11/29	4	29.08	0	0.00	29.05	4	3,920	0.10%
2023/11/28	0	0.00	2	29.30	29.30	-2	3,930	-0.05%
2023/11/27	0	0.00	301	29.42	29.35	-301	3,944	-7.63%	大賣/鉅額交易
2023/11/24	300	29.82	0	0.00	29.35	300	3,964	7.57%	大買/鉅額交易
2023/11/21	0	0.00	1	29.25	29.45	-1	4,311	-0.02%
2023/11/20	1	29.20	0.6	29.30	29.20	0.4	4,293	0.01%
2023/11/15	0	0.00	6	28.27	28.70	-6	4,232	-0.14%
2023/11/13	0	0.00	3	27.85	27.75	-3	4,249	-0.07%
2023/11/10	1	27.95	0	0.00	27.80	1	4,280	0.02%
2023/11/09	0	0.00	1	28.00	28.00	-1	4,343	-0.02%
2023/11/08	3	28.25	0	0.00	28.40	3	4,450	0.07%
2023/11/06	3	28.82	1	28.90	28.80	2	4,545	0.04%
2023/11/02	4	28.09	0	0.00	28.10	4	4,558	0.09%
2023/11/01	0	0.00	1	27.80	27.80	-1	4,629	-0.02%
2023/10/31	1	28.90	1.5	28.78	28.40	-0.5	4,630	-0.01%
2023/10/30	1.5	29.85	301	28.99	29.65	-299.5	4,424	-6.77%	大賣/鉅額交易
2023/10/27	301	28.55	0	0.00	28.55	301	3,987	7.55%	大買/鉅額交易
2023/10/26	1	28.05	1	27.60	27.60	0	3,972	0.00%
2023/10/25	5	28.80	5	28.45	28.30	0	3,992	0.00%
2023/10/24	10	28.65	0	0.00	28.70	10	3,996	0.25%
2023/10/17	0	0.00	4	28.00	27.90	-4	3,983	-0.10%
2023/10/11	0	0.00	1	27.55	27.60	-1	4,192	-0.02%
2023/10/05	1	28.65	0	0.00	28.65	1	4,281	0.02%
2023/10/04	0	0.00	1	27.70	27.70	-1	4,285	-0.02%
2023/09/22	1	28.50	0	0.00	28.40	1	4,841	0.02%
2023/09/21	0	0.00	1	28.45	28.45	-1	4,835	-0.02%
2023/09/18	3	29.63	1	29.35	29.35	2	4,886	0.04%
2023/09/08	0	0.00	1	30.20	30.20	-1	5,350	-0.02%
2023/09/07	2	30.60	0	0.00	30.40	2	5,382	0.04%
2023/08/31	0	0.00	1	31.00	31.00	-1	5,640	-0.02%
2023/08/30	1	31.00	0	0.00	31.00	1	5,709	0.02%
2023/08/29	21	31.63	22	31.52	31.50	-1	5,691	-0.02%
2023/08/28	1	30.60	0	0.00	30.80	1	5,394	0.02%
2023/08/25	0	0.00	1	30.35	30.35	-1	5,355	-0.02%
2023/08/24	2	30.60	1	30.15	30.15	1	5,436	0.02%
2023/08/22	1	30.35	1	30.00	30.00	0	5,634	0.00%
2023/08/16	0	0.00	0.5	29.50	29.90	-0.5	5,703	-0.01%
2023/08/15	0.5	30.00	3	29.35	30.10	-2.5	5,732	-0.04%
2023/08/14	3	29.03	0	0.00	28.90	3	5,812	0.05%
2023/08/11	0	0.00	7	30.06	29.90	-7	5,736	-0.12%
2023/08/10	4	30.35	0	0.00	30.25	4	5,762	0.07%
2023/08/08	0	0.00	5	30.55	30.50	-5	5,844	-0.09%
2023/08/07	0	0.00	1	30.10	30.55	-1	5,882	-0.02%
2023/08/04	0	0.00	504	30.65	30.65	-504	5,987	-8.42%	大賣/鉅額交易
2023/08/02	3	32.05	3	31.10	31.35	0	6,394	0.00%
2023/08/01	2	31.38	1	31.20	31.20	1	6,467	0.02%
2023/07/31	1	31.40	2	31.63	31.20	-1	6,694	-0.01%
2023/07/27	3	31.72	1	31.70	31.70	2	6,785	0.03%
2023/07/26	0	0.00	4	31.69	31.35	-4	6,849	-0.06%
2023/07/24	1	31.80	3	31.22	31.70	-2	6,862	-0.03%
2023/07/21	1	31.75	2	31.75	31.70	-1	6,893	-0.01%
2023/07/20	0	0.00	1	32.95	32.70	-1	6,953	-0.01%
2023/07/19	0	0.00	13	32.47	32.50	-13	7,019	-0.19%
2023/07/18	2	33.95	23	33.91	33.45	-21	7,218	-0.29%
2023/07/17	28	33.68	0	0.00	33.75	28	7,699	0.36%
2023/07/14	0	0.00	1	33.05	33.00	-1	8,888	-0.01%
2023/07/13	1	33.75	1	33.35	33.30	0	9,310	0.00%
2023/07/12	0	0.00	7	34.04	34.00	-7	9,333	-0.07%
2023/07/11	6	34.62	0	0.00	34.45	6	9,408	0.06%
2023/07/10	3	34.33	2	34.20	34.05	1	9,618	0.01%
2023/07/07	1	34.00	7	33.97	34.05	-6	10,008	-0.06%
2023/07/06	4	35.53	19	35.81	35.00	-15	10,089	-0.15%
2023/07/05	19	36.36	5	35.73	35.65	14	10,075	0.14%
2023/07/04	2	35.80	2	35.65	35.55	0	10,069	0.00%
2023/07/03	2	35.85	22	35.76	35.90	-20	10,090	-0.20%
2023/06/30	18	35.66	0	0.00	35.70	18	10,168	0.18%
2023/06/29	2	35.20	0	0.00	35.20	2	10,313	0.02%
2023/06/28	0	0.00	1	34.80	34.80	-1	10,451	-0.01%
2023/06/27	0	0.00	4.6	35.02	34.80	-4.6	10,667	-0.04%
2023/06/26	7	35.48	17	35.39	35.30	-10	10,972	-0.09%
2023/06/21	4	35.83	51	35.66	35.80	-47	11,173	-0.42%
2023/06/20	61	36.13	5	35.80	35.75	56	11,412	0.49%
2023/06/19	2	35.30	12	35.26	35.20	-10	11,476	-0.09%
2023/06/16	10	35.82	0	0.00	35.90	10	11,996	0.08%
2023/06/15	4	35.10	1	34.75	35.20	3	12,855	0.02%
2023/06/14	1	34.95	0	0.00	34.85	1	13,629	0.01%
2023/06/13	0	0.00	1	34.65	34.70	-1	13,862	-0.01%
2023/06/12	0	0.00	19	34.48	34.30	-19	14,123	-0.13%
2023/06/09	0	0.00	3	35.17	35.15	-3	14,285	-0.02%
2023/06/08	2	35.55	8	35.63	35.35	-6	14,363	-0.04%
2023/06/07	2	35.65	10	35.75	35.60	-8	14,548	-0.05%
2023/06/06	12	35.71	10	35.82	35.65	2	14,976	0.01%
2023/06/05	2	36.25	22	36.18	36.10	-20	15,269	-0.13%
2023/06/02	13	35.80	302	35.67	35.85	-289	15,420	-1.87%	大賣/鉅額交易
2023/06/01	4	35.59	7	35.30	35.30	-3	15,607	-0.02%
2023/05/31	8	35.88	1	35.90	35.80	7	15,611	0.04%
2023/05/30	17	35.61	114	35.72	35.60	-97	15,660	-0.62%	大賣/
2023/05/29	35	36.25	409	36.25	36.20	-374	15,608	-2.40%	大賣/鉅額交易
2023/05/26	3	35.25	10	35.03	35.00	-7	15,573	-0.04%
2023/05/25	2	35.30	10	35.40	35.40	-8	15,610	-0.05%
2023/05/24	13	35.57	0	0.00	35.50	13	15,718	0.08%
2023/05/23	0	0.00	8	35.40	35.40	-8	15,797	-0.05%
2023/05/22	25	35.39	9	35.27	35.35	16	15,891	0.10%
2023/05/19	11	34.72	8	34.65	34.60	3	16,091	0.02%
2023/05/18	3	34.62	6	34.78	34.85	-3	16,424	-0.02%
2023/05/17	16	35.24	0	0.00	35.15	16	16,416	0.10%
2023/05/16	9	35.18	1	35.00	35.10	8	16,487	0.05%
2023/05/15	6	34.76	7	34.76	34.70	-1	16,550	-0.01%
2023/05/12	3	34.33	0	0.00	34.35	3	16,586	0.02%
2023/05/11	2	34.08	18	33.77	33.75	-16	16,642	-0.10%
2023/05/10	2	34.60	76	34.35	34.50	-74	16,722	-0.44%
2023/05/09	74	33.68	111	33.94	33.75	-37	16,687	-0.22%	大賣/
2023/05/08	2	36.05	39	35.94	35.90	-37	16,352	-0.23%
2023/05/05	4	36.96	86	37.53	36.50	-82	16,424	-0.50%
2023/05/04	13	37.28	103	36.63	37.20	-90	16,830	-0.53%	大賣/
2023/05/03	7	37.25	44	37.14	36.95	-37	17,204	-0.22%
2023/05/02	24	37.45	0	0.00	37.35	24	17,771	0.14%
2023/04/28	0	0.00	51	36.86	36.80	-51	17,844	-0.29%
2023/04/27	0	0.00	27	36.80	36.80	-27	17,899	-0.15%
2023/04/26	29	37.01	303	36.06	37.20	-274	17,902	-1.53%	大賣/鉅額交易
2023/04/25	126	37.30	99	36.79	36.60	27	17,914	0.15%	大買/
2023/04/24	5	37.80	0	0.00	37.80	5	17,910	0.03%
2023/04/21	59	37.97	44	37.63	38.00	15	17,957	0.08%
2023/04/20	87	39.12	98	39.02	38.55	-11	18,053	-0.06%
2023/04/19	287	40.31	176	39.85	39.75	111	17,759	0.63%	大買/大賣/鉅額交易
2023/04/18	203	39.62	29	39.09	38.60	174	16,589	1.05%	大買/鉅額交易
2023/04/17	13	38.87	1	39.05	38.90	12	16,268	0.07%
2023/04/14	41	38.76	37	38.47	38.80	4	16,413	0.02%
2023/04/13	0	0.00	162	38.94	38.60	-162	16,469	-0.98%	大賣/鉅額交易
2023/04/12	254	39.99	145	39.78	39.50	109	16,315	0.67%	大買/大賣/鉅額交易
2023/04/11	0	0.00	30	39.07	39.00	-30	16,054	-0.19%
2023/04/10	80	39.06	54	38.90	39.20	26	16,103	0.16%
2023/04/07	40	39.00	1	38.95	38.95	39	16,791	0.23%
2023/04/06	72	38.50	82	38.38	38.50	-10	17,173	-0.06%
2023/03/31	32	38.43	9	38.40	38.40	23	17,206	0.13%
2023/03/30	1	39.25	67	38.92	38.80	-66	17,160	-0.38%
2023/03/29	59	38.81	34	38.57	38.90	25	17,035	0.15%
2023/03/28	40	38.65	115.5	38.04	39.05	-75.5	17,058	-0.44%	大賣/
2023/03/27	24.5	39.74	524	39.16	38.80	-499.5	16,887	-2.96%	大賣/鉅額交易
2023/03/24	60	38.80	507	39.22	38.85	-447	16,771	-2.67%	大賣/鉅額交易
2023/03/23	156	39.52	37	39.27	39.30	119	16,665	0.71%	大買/鉅額交易
2023/03/22	177	38.82	118	38.85	38.70	59	16,579	0.36%	大買/大賣/
2023/03/21	294	39.48	208.8	39.78	39.10	85.2	16,657	0.51%	大買/大賣/
2023/03/20	958.8	40.09	57.6	39.86	39.90	901.2	17,052	5.29%	大買/鉅額交易
2023/03/17	784	38.21	69	38.17	38.75	715	17,551	4.07%	大買/鉅額交易
2023/03/16	1	38.00	133	37.01	36.50	-132	17,551	-0.75%	大賣/鉅額交易
2023/03/15	144	37.81	50.9	37.68	37.90	93.1	17,437	0.53%	大買/
2023/03/14	316.9	37.58	25	37.17	37.10	291.9	17,289	1.69%	大買/鉅額交易
2023/03/13	42	36.47	152	35.72	36.60	-110	17,245	-0.64%	大賣/鉅額交易
2023/03/10	40	36.68	81	36.41	36.45	-41	17,481	-0.23%
2023/03/09	87	37.66	181	37.74	37.35	-94	17,487	-0.54%	大賣/
2023/03/08	146	38.68	52	38.21	38.95	94	17,158	0.55%	大買/
2023/03/07	74	38.09	45.5	38.12	38.00	28.5	16,896	0.17%
2023/03/06	248.5	37.89	0.1	38.05	38.00	248.4	16,707	1.49%	大買/鉅額交易
2023/03/03	1	37.30	42.4	37.00	37.00	-41.4	16,522	-0.25%
2023/03/02	1.4	37.16	81	36.98	36.95	-79.6	16,524	-0.48%
2023/03/01	62	36.88	429	36.85	36.75	-367	16,611	-2.21%	大賣/鉅額交易
2023/02/24	109	37.33	147	37.06	37.10	-38	16,633	-0.23%	大買/大賣/
2023/02/23	48	37.41	17	37.74	37.75	31	16,582	0.19%
2023/02/22	54	37.28	577	37.18	37.25	-523	16,703	-3.13%	大賣/鉅額交易
2023/02/21	31	37.89	38	37.67	37.60	-7	16,733	-0.04%
2023/02/20	81	37.79	0	0.00	37.80	81	16,991	0.48%
2023/02/17	33	37.81	53.5	38.01	37.70	-20.5	17,533	-0.12%
2023/02/16	138.5	37.90	39	37.68	37.65	99.5	17,549	0.57%	大買/
2023/02/15	5	37.15	32	36.78	36.80	-27	17,580	-0.15%
2023/02/14	44	37.03	69	36.62	36.65	-25	18,073	-0.14%
2023/02/13	37	36.33	104.2	36.68	37.10	-67.2	18,577	-0.36%	大賣/
2023/02/10	44	37.29	23.2	37.02	36.85	20.9	18,538	0.11%
2023/02/09	99	37.33	64	37.14	37.10	35	18,495	0.19%
2023/02/08	53	37.94	63	37.59	37.55	-10	18,473	-0.05%
2023/02/07	63	37.97	61	37.82	37.90	2	18,357	0.01%
2023/02/06	72	37.61	14	37.80	37.90	58	18,303	0.32%
2023/02/03	40	37.38	61	37.32	37.35	-21	18,275	-0.11%
2023/02/02	62.2	38.48	108	38.08	37.80	-45.8	18,089	-0.25%	大賣/
2023/02/01	80.2	37.62	153	37.29	37.40	-72.8	17,556	-0.41%	大賣/
2023/01/31	175	36.90	68	37.11	36.90	107	17,141	0.62%	大買/鉅額交易
2023/01/30	158	35.53	18	35.92	35.95	140	16,636	0.84%	大買/鉅額交易
2023/01/17	92	35.08	61	35.20	35.20	31	16,642	0.19%
2023/01/16	50	34.63	65	34.37	34.40	-15	16,710	-0.09%
2023/01/13	54	35.38	158	34.78	34.60	-104	16,907	-0.62%	大賣/鉅額交易
2023/01/12	0	0.00	71	35.69	35.40	-71	17,191	-0.41%
2023/01/11	125	35.69	10	35.69	35.60	115	17,268	0.67%	大買/鉅額交易
2023/01/10	165	35.65	154	35.59	35.30	11	17,343	0.06%	大買/大賣/
2023/01/09	79	35.86	63	35.64	36.00	16	17,197	0.09%
2023/01/06	17	34.78	13	34.88	34.95	4	17,125	0.02%
2023/01/05	32	35.23	87	35.25	34.80	-55	17,430	-0.32%
2023/01/04	143	35.92	57	35.57	35.60	86	17,539	0.49%	大買/
2023/01/03	63	34.89	33	34.58	35.25	30	17,432	0.17%
2022/12/30	53	34.24	13	34.25	34.55	40	17,415	0.23%
2022/12/29	20	34.11	37	34.15	34.20	-17	17,747	-0.10%
2022/12/28	95	34.97	89	35.23	34.80	6	18,078	0.03%
2022/12/27	215	36.27	397	35.98	35.40	-182	18,005	-1.01%	大買/大賣/鉅額交易
2022/12/26	344	35.44	21	35.68	35.95	323	17,378	1.86%	大買/鉅額交易
2022/12/23	44	34.10	0.1	33.80	34.10	43.9	17,036	0.26%
2022/12/22	20	33.63	13	33.26	33.70	7	17,172	0.04%
2022/12/21	13.1	32.95	35	32.72	32.70	-21.9	17,444	-0.13%
2022/12/20	44	34.13	128	32.96	32.50	-84	17,719	-0.47%	大賣/
2022/12/19	0	0.00	48	33.80	33.75	-48	17,960	-0.27%
2022/12/16	6	35.01	44	34.58	34.25	-38	18,356	-0.21%
2022/12/15	71	35.51	15	35.56	35.65	56	18,341	0.31%
2022/12/14	19	35.46	60	35.35	35.40	-41	18,511	-0.22%
2022/12/13	40	35.26	60	35.36	35.05	-20	18,959	-0.11%
2022/12/12	207	36.98	321	36.29	35.85	-114	19,165	-0.59%	大買/大賣/鉅額交易
2022/12/09	810	36.64	525.5	36.86	36.80	284.5	18,678	1.52%	大買/大賣/鉅額交易
2022/12/08	284.5	34.83	306	34.50	34.30	-21.5	18,031	-0.12%	大買/大賣/
2022/12/07	43	33.48	193	32.83	32.80	-150	17,649	-0.85%	大賣/鉅額交易
2022/12/06	59	33.85	12	33.55	33.60	47	17,929	0.26%
2022/12/05	63	33.98	5	34.45	33.85	58	18,468	0.31%
2022/12/02	46	34.14	13	33.93	34.05	33	18,846	0.18%
2022/12/01	102	33.47	14	33.34	33.45	88	18,948	0.46%	大買/
2022/11/30	52	32.83	21	32.86	32.95	31	19,708	0.16%
2022/11/29	28	32.11	710	32.18	32.45	-682	20,880	-3.27%	大賣/鉅額交易
2022/11/28	133	32.26	27	32.12	32.20	106	22,651	0.47%	大買/鉅額交易
2022/11/25	24	32.41	193	32.25	32.15	-169	23,786	-0.71%	大賣/鉅額交易
2022/11/24	58	32.45	29	32.42	32.50	29	24,314	0.12%
2022/11/23	59	32.54	77	32.24	32.20	-18	26,515	-0.07%
2022/11/22	60	33.03	41	32.79	32.75	19	27,387	0.07%
2022/11/21	31	33.15	0	0.00	33.35	31	28,148	0.11%
2022/11/18	1	33.40	72	32.83	32.85	-71	28,800	-0.25%
2022/11/17	20	33.60	8	33.60	33.60	12	28,785	0.04%
2022/11/16	3	33.72	12.5	33.71	33.40	-9.5	28,873	-0.03%
2022/11/15	52.5	33.26	24.3	33.02	33.45	28.2	29,225	0.10%
2022/11/14	45	31.80	13	31.63	31.95	32	28,810	0.11%
2022/11/11	281	31.47	704	31.41	31.25	-423	28,731	-1.47%	大買/大賣/鉅額交易
2022/11/10	97.3	32.49	125	31.88	31.50	-27.7	28,549	-0.10%	大賣/
2022/11/09	65	33.59	162	33.54	33.30	-97	28,629	-0.34%	大賣/
2022/11/08	33	35.06	23	34.60	34.50	10	28,429	0.04%
2022/11/07	0	0.00	40	35.25	35.00	-40	28,631	-0.14%
2022/11/04	37	35.12	9	34.73	35.00	28	29,166	0.10%
2022/11/03	29	34.78	24	34.61	34.65	5	29,798	0.02%
2022/11/02	2	34.85	70.1	34.79	34.65	-68.1	31,359	-0.22%
2022/11/01	106	34.71	7	34.07	34.85	99	32,019	0.31%	大買/
2022/10/31	31	33.71	0	0.00	33.50	31	31,980	0.10%
2022/10/28	0	0.00	86	33.38	33.00	-86	32,031	-0.27%
2022/10/27	53	34.08	0	0.00	34.20	53	32,095	0.17%
2022/10/26	53	33.72	25	33.63	33.60	28	32,228	0.09%
2022/10/25	4	34.55	323	34.67	33.75	-319	32,451	-0.98%	大賣/鉅額交易
2022/10/24	23	36.08	9	35.82	35.05	14	32,497	0.04%
2022/10/21	314	35.39	110	35.39	35.60	204	32,562	0.63%	大買/大賣/鉅額交易
2022/10/20	22	35.82	13	35.64	35.20	9	32,534	0.03%
2022/10/19	24	35.19	24	35.51	35.20	0	32,274	0.00%
2022/10/18	39	35.05	729	34.87	35.05	-690	32,510	-2.12%	大賣/鉅額交易
2022/10/17	7	33.50	551	34.03	34.50	-544	32,539	-1.67%	大賣/鉅額交易
2022/10/14	87	35.48	1	35.20	35.30	86	32,474	0.26%
2022/10/13	123.1	35.18	200	35.04	33.85	-76.9	32,724	-0.23%	大買/大賣/
2022/10/12	59	37.81	19	37.07	36.95	40	33,013	0.12%
2022/10/11	41	37.52	49	37.40	37.30	-8	33,154	-0.02%
2022/10/07	12	39.04	152	38.98	39.00	-140	33,256	-0.42%	大賣/鉅額交易
2022/10/06	163	38.94	136	38.55	39.20	27	33,460	0.08%	大買/大賣/
2022/10/05	1,020	38.23	123	37.90	38.50	897	33,209	2.70%	大買/大賣/鉅額交易
2022/10/04	171	36.38	1	36.50	36.50	170	33,054	0.51%	大買/鉅額交易
2022/10/03	15	35.80	72	35.45	35.30	-57	33,073	-0.17%
2022/09/30	41	36.05	41	35.02	36.30	0	33,371	0.00%
2022/09/29	8	36.20	35	36.01	35.95	-27	33,556	-0.08%
2022/09/28	8	37.13	205	36.90	35.95	-197	33,916	-0.58%	大賣/鉅額交易
2022/09/27	172	38.28	10	37.85	38.75	162	34,384	0.47%	大買/鉅額交易
2022/09/26	45	38.35	89	37.95	37.85	-44	34,286	-0.13%
2022/09/23	11	40.05	421	39.51	38.90	-410	34,119	-1.20%	大賣/鉅額交易
2022/09/22	79	41.32	34	41.20	41.25	45	33,865	0.13%
2022/09/21	3	41.78	174.4	41.59	41.50	-171.4	33,887	-0.51%	大賣/鉅額交易
2022/09/20	200.4	42.48	45	42.55	42.40	155.4	34,092	0.46%	大買/鉅額交易
2022/09/19	1,425	42.19	32	42.00	41.70	1,393	34,017	4.09%	大買/鉅額交易
2022/09/16	1,549	42.06	388	41.14	42.20	1,161	33,833	3.43%	大買/大賣/鉅額交易
2022/09/15	786	42.08	851	42.17	41.50	-65	33,708	-0.19%	大買/大賣/
2022/09/14	165	40.87	678	40.88	41.30	-513	33,218	-1.54%	大買/大賣/鉅額交易
2022/09/13	31	40.66	624.2	40.50	40.45	-593.2	32,893	-1.80%	大賣/鉅額交易
2022/09/12	135.2	41.97	629	41.79	41.05	-493.8	32,625	-1.51%	大買/大賣/鉅額交易
2022/09/08	786.9	40.23	1,100	39.75	41.00	-313.1	32,140	-0.97%	大買/大賣/鉅額交易
2022/09/07	96	38.94	735.1	39.20	38.60	-639.1	31,805	-2.01%	大賣/鉅額交易
2022/09/06	572	40.96	1,469.1	40.43	39.60	-897.1	31,598	-2.84%	大買/大賣/鉅額交易
2022/09/05	1,110.3	42.27	1,018	42.10	42.20	92.3	30,913	0.30%	大買/大賣/
2022/09/02	1,730	41.88	346	41.49	42.25	1,384	29,729	4.66%	大買/大賣/鉅額交易
2022/09/01	818	40.04	84	39.69	40.35	734	27,949	2.63%	大買/鉅額交易
2022/08/31	70	39.13	534	38.97	39.00	-464	26,883	-1.73%	大賣/鉅額交易
2022/08/30	1,973	40.73	583	40.29	39.10	1,390	26,548	5.24%	大買/大賣/鉅額交易
2022/08/29	489	38.85	505	38.72	39.00	-16	24,573	-0.07%	大買/大賣/
2022/08/26	86	38.33	493	38.05	38.35	-407	24,125	-1.69%	大賣/鉅額交易
2022/08/25	1,726	37.76	703	38.61	38.65	1,023	23,425	4.37%	大買/大賣/鉅額交易
2022/08/24	1	36.80	180	36.51	36.50	-179	22,941	-0.78%	大賣/鉅額交易
2022/08/23	16	37.12	9.3	37.10	37.00	6.7	22,919	0.03%
2022/08/22	235.3	37.64	266.2	37.70	37.05	-30.9	22,891	-0.14%	大買/大賣/
2022/08/19	36	36.79	127	36.74	37.00	-91	22,285	-0.41%	大賣/
2022/08/18	24	36.85	70.1	36.99	36.80	-46.1	22,207	-0.21%
2022/08/17	108.1	36.66	12	36.62	36.55	96.1	22,200	0.43%	大買/
2022/08/16	260	37.86	251	37.94	36.75	9	22,332	0.04%	大買/大賣/
2022/08/15	315	36.82	15	36.61	37.20	300	21,831	1.37%	大買/鉅額交易
2022/08/12	1	36.35	20	36.30	36.25	-19	21,801	-0.09%
2022/08/11	24	37.55	19.1	37.25	36.75	4.9	21,793	0.02%
2022/08/10	37	36.75	41.9	36.67	36.40	-4.9	21,599	-0.02%
2022/08/09	92.1	37.05	104	36.81	36.60	-11.9	21,693	-0.05%	大賣/
2022/08/08	2,374.2	34.63	94	35.12	35.70	2,280.2	20,672	11.03%	大買/鉅額交易
2022/08/05	24	32.79	0	0.00	32.95	24	20,419	0.12%
2022/08/04	0	0.00	3.2	31.56	32.05	-3.2	20,938	-0.02%
2022/08/03	0	0.00	16	32.01	32.00	-16	21,354	-0.07%
2022/08/02	0	0.00	49.1	33.14	33.10	-49.1	21,757	-0.23%
2022/08/01	39.3	34.69	208	34.19	34.45	-168.7	22,105	-0.76%	大賣/鉅額交易
2022/07/29	388	34.12	63	34.05	34.05	325	22,121	1.47%	大買/鉅額交易
2022/07/28	3	34.00	25	33.80	33.60	-22	22,252	-0.10%
2022/07/27	22	34.09	5	34.10	34.10	17	22,379	0.08%
2022/07/26	21	33.61	50	33.66	33.40	-29	22,785	-0.13%
2022/07/25	46	34.51	61	34.42	33.80	-15	23,111	-0.06%
2022/07/22	41	33.65	11	33.35	33.95	30	23,463	0.13%
2022/07/21	125	33.49	30	33.15	33.60	95	24,179	0.39%	大買/
2022/07/20	1	33.65	6	33.22	33.20	-5	25,305	-0.02%
2022/07/19	26	33.43	107.2	33.23	33.60	-81.2	26,027	-0.31%	大賣/
2022/07/18	100	32.50	18	32.63	32.15	82	26,426	0.31%
2022/07/15	14	32.27	0	0.00	32.20	14	28,031	0.05%
2022/07/14	497	30.74	497	30.13	31.15	0	28,941	0.00%	大買/大賣/
2022/07/13	4	31.38	4	31.43	31.00	0	30,211	0.00%
2022/07/12	0	0.00	32	31.14	30.65	-32	31,963	-0.10%
2022/07/11	0	0.00	9	33.06	33.50	-9	32,924	-0.03%
2022/07/08	29	34.22	5	33.79	33.80	24	33,649	0.07%
2022/07/07	55	33.87	0.1	34.00	34.20	54.9	34,621	0.16%
2022/07/06	1	33.90	16.2	33.83	33.70	-15.2	35,959	-0.04%
2022/07/05	238.3	34.23	213	34.56	34.90	25.3	38,651	0.07%	大買/大賣/
2022/07/04	66	31.40	50	31.41	31.75	16	39,207	0.04%
2022/07/01	1	32.35	31.1	31.00	30.40	-30.1	39,444	-0.08%
2022/06/30	0	0.00	31.2	32.55	32.50	-31.2	40,115	-0.08%
2022/06/29	12.3	33.97	14	33.91	33.90	-1.7	40,159	0.00%
2022/06/28	6	34.35	105	34.56	33.80	-99	40,416	-0.24%	大賣/
2022/06/27	92	34.79	63	34.46	34.65	29	40,358	0.07%
2022/06/24	114	33.37	30	33.73	33.90	84	39,883	0.21%	大買/
2022/06/23	4	31.74	17.3	31.60	32.00	-13.3	39,610	-0.03%
2022/06/22	42.3	32.49	29	32.36	31.45	13.3	39,617	0.03%
2022/06/21	7	30.44	14	30.33	30.40	-7	39,427	-0.02%
2022/06/20	26	30.58	11	30.58	29.85	15	39,582	0.04%
2022/06/17	1	30.85	102	31.24	31.45	-101	39,726	-0.25%	大賣/鉅額交易
2022/06/16	3	32.83	18	31.96	31.05	-15	40,058	-0.04%
2022/06/15	8	33.04	16	33.12	32.90	-8	40,059	-0.02%
2022/06/14	6	33.98	16	33.73	34.00	-10	40,504	-0.02%
2022/06/13	2	35.30	645	35.47	35.35	-643	41,034	-1.57%	大賣/鉅額交易
2022/06/10	10	36.40	10	36.55	36.35	0	41,645	0.00%
2022/06/09	48	36.61	1	36.45	36.70	47	41,803	0.11%
2022/06/08	14	36.17	219	36.04	36.15	-205	41,946	-0.49%	大賣/鉅額交易
2022/06/07	4	36.76	32	36.70	36.80	-28	42,624	-0.07%
2022/06/06	109	38.02	6	38.18	37.65	103	43,352	0.24%	大買/鉅額交易
2022/06/02	2	37.05	37.1	36.62	36.80	-35.1	43,092	-0.08%
2022/06/01	40	37.41	22.4	37.39	37.25	17.6	43,212	0.04%
2022/05/31	156.5	36.93	67	37.02	37.15	89.5	43,240	0.21%	大買/
2022/05/30	63	36.72	26	36.74	36.75	37	43,827	0.08%
2022/05/27	8	35.81	4	35.45	35.80	4	43,967	0.01%
2022/05/26	4	35.95	4	35.33	35.35	0	44,163	0.00%
2022/05/25	17	35.98	0	0.00	35.90	17	44,186	0.04%
2022/05/24	7	37.41	1,017	36.38	35.65	-1,010	44,498	-2.27%	大賣/鉅額交易
2022/05/23	50	37.47	9.1	37.47	37.50	41	44,224	0.09%
2022/05/20	287	37.24	32.1	36.53	36.90	254.9	44,135	0.58%	大買/鉅額交易
2022/05/19	3	36.43	60.2	36.04	36.55	-57.2	43,867	-0.13%
2022/05/18	500.2	37.05	199.5	37.04	37.25	300.7	43,625	0.69%	大買/大賣/鉅額交易
2022/05/17	212.6	36.62	222	36.78	36.95	-9.4	43,271	-0.02%	大買/大賣/
2022/05/16	232	35.68	315	35.87	35.00	-83	42,507	-0.20%	大買/大賣/
2022/05/13	151	36.20	142.1	35.61	36.65	8.9	41,967	0.02%	大買/大賣/
2022/05/12	86.1	36.97	79.2	36.12	35.15	6.9	41,573	0.02%
2022/05/11	85.4	38.24	33	37.55	37.00	52.4	41,036	0.13%
2022/05/10	66	38.67	457	38.31	38.35	-391	40,625	-0.96%	大賣/鉅額交易
2022/05/09	27	39.95	403.1	39.39	38.90	-376.1	40,131	-0.94%	大賣/鉅額交易
2022/05/06	17	41.41	17	41.46	41.35	0	39,710	0.00%
2022/05/05	145	43.58	44	42.74	42.60	101	39,436	0.26%	大買/鉅額交易
2022/05/04	15	43.65	28	42.69	42.60	-13	39,224	-0.03%
2022/05/03	5	42.93	33	42.84	43.10	-28	39,046	-0.07%
2022/04/29	27	45.23	15.1	44.50	44.15	11.9	38,648	0.03%
2022/04/28	131.1	45.45	165.2	44.98	44.45	-34.1	38,345	-0.09%	大買/大賣/
2022/04/27	19	46.25	130	46.82	45.60	-111	37,573	-0.30%	大賣/鉅額交易
2022/04/26	258.6	47.86	412	47.50	48.25	-153.4	36,719	-0.42%	大買/大賣/鉅額交易
2022/04/25	69.7	48.01	75	47.30	46.50	-5.3	35,484	-0.01%
2022/04/22	24	48.02	84	47.83	47.80	-60	34,461	-0.17%
2022/04/21	3,937	49.42	3,835.3	48.93	48.05	101.7	33,662	0.30%	大買/大賣/鉅額交易
2022/04/20	711	48.42	347.2	48.51	48.60	363.8	31,830	1.14%	大買/大賣/鉅額交易
2022/04/19	1,131.3	48.16	168	46.87	47.40	963.3	30,956	3.11%	大買/大賣/鉅額交易
2022/04/18	162.1	46.54	383	46.19	47.20	-220.9	30,121	-0.73%	大買/大賣/鉅額交易
2022/04/15	772.2	45.18	252.1	45.22	45.05	520.1	28,488	1.83%	大買/大賣/鉅額交易
2022/04/14	168	44.02	63	44.53	44.20	105	27,669	0.38%	大買/鉅額交易
2022/04/13	78	44.89	78.6	45.26	44.90	-0.6	27,158	0.00%
2022/04/12	910.7	45.12	493.5	45.09	45.60	417.2	27,308	1.53%	大買/大賣/鉅額交易
2022/04/11	1,678.5	45.43	1,103.2	45.34	44.50	575.3	26,168	2.20%	大買/大賣/鉅額交易
2022/04/08	112.9	42.93	541	42.26	43.80	-428.1	23,179	-1.85%	大買/大賣/鉅額交易
2022/04/07	28.3	41.77	452.1	42.04	40.90	-423.8	22,198	-1.91%	大賣/鉅額交易
2022/04/06	237	42.32	4.1	42.15	42.15	232.9	22,475	1.04%	大買/鉅額交易
2022/04/01	0.2	40.90	101	41.10	41.05	-100.8	21,688	-0.46%	大賣/
2022/03/31	0	0.00	152.3	41.00	40.45	-152.3	21,628	-0.70%	大賣/鉅額交易
2022/03/30	1,002.3	40.50	1	40.95	40.15	1,001.3	21,491	4.66%	大買/鉅額交易
2022/03/29	1	39.15	0	0.00	39.40	1	21,356	0.00%
2022/03/25	2	38.55	88	39.35	38.55	-86	21,832	-0.39%
2022/03/23	1	40.50	1.2	40.42	40.15	-0.2	23,854	0.00%
2022/03/22	20	41.75	80.2	41.06	40.80	-60.2	24,278	-0.25%
2022/03/21	192.4	42.06	16.2	41.85	40.95	176.2	24,712	0.71%	大買/鉅額交易
2022/03/18	1	40.95	4.1	41.05	41.45	-3.1	25,152	-0.01%
2022/03/17	3.3	40.89	21	41.27	41.50	-17.7	26,479	-0.07%
2022/03/16	19	40.71	4.3	41.39	40.60	14.7	27,352	0.05%
2022/03/15	85.3	41.10	9	40.97	39.15	76.3	28,017	0.27%
2022/03/11	3	39.95	0.5	39.90	40.70	2.5	29,894	0.01%
2022/03/10	19	40.87	7.1	40.61	39.95	11.9	31,679	0.04%
2022/03/09	27.2	39.19	29	39.65	41.00	-1.9	32,415	-0.01%
2022/03/07	0	0.00	70	37.95	38.00	-70	31,742	-0.22%
2022/03/04	4	39.96	1	39.40	39.65	3	31,686	0.01%
2022/03/03	113	40.21	120	40.62	39.90	-7	31,770	-0.02%	大買/大賣/
2022/03/02	11	39.77	59.1	39.46	39.55	-48.1	31,463	-0.15%
2022/03/01	15	38.88	1	38.95	38.85	14	31,500	0.04%
2022/02/25	8	37.99	7	37.27	38.10	1	32,060	0.00%
2022/02/24	8	39.02	32	37.22	36.55	-24	32,583	-0.07%
2022/02/23	13	37.88	18	37.84	37.85	-5	32,491	-0.02%
2022/02/22	0	0.00	19	37.04	36.90	-19	32,783	-0.06%
2022/02/21	16	37.92	28	36.84	38.00	-12	33,418	-0.04%
2022/02/18	2	36.90	6	36.87	36.90	-4	34,377	-0.01%
2022/02/17	3	36.55	31	36.63	36.55	-28	35,219	-0.08%
2022/02/16	7	36.45	58	36.37	36.45	-51	36,043	-0.14%
2022/02/15	10	36.35	10	35.91	35.90	0	36,877	0.00%
2022/02/14	0	0.00	101	36.17	36.00	-101	37,862	-0.27%	大賣/鉅額交易
2022/02/11	0	0.00	1	37.60	37.65	-1	38,447	0.00%
2022/02/10	0	0.00	7	37.53	37.55	-7	39,756	-0.02%
2022/02/09	8	37.90	5	37.78	37.95	3	40,570	0.01%
2022/02/08	77	37.30	62	37.58	37.50	15	41,296	0.04%
2022/02/07	8	36.24	5	36.23	36.20	3	42,596	0.01%
2022/01/26	2	35.85	9.7	35.39	35.40	-7.7	43,582	-0.02%
2022/01/25	6	36.63	382	36.27	35.60	-376	45,183	-0.83%	大賣/鉅額交易
2022/01/24	13	36.83	63	36.90	36.85	-50	46,601	-0.11%
2022/01/21	20	38.75	84	38.56	37.60	-64	46,730	-0.14%
2022/01/20	8	39.59	30	39.55	39.40	-22	47,102	-0.05%
2022/01/19	6	39.48	18	39.44	39.35	-12	47,102	-0.03%
2022/01/18	1	40.05	39	39.80	39.45	-38	47,094	-0.08%
2022/01/17	48	39.98	0	0.00	40.15	48	47,091	0.10%
2022/01/14	29	40.05	55	39.52	39.30	-26	47,016	-0.06%
2022/01/13	64	40.61	86.7	40.16	40.20	-22.7	46,910	-0.05%
2022/01/12	78	40.90	50	40.75	40.75	28	46,826	0.06%
2022/01/11	34	41.79	57	41.70	41.10	-23	46,890	-0.05%
2022/01/10	48	40.78	15	40.71	40.75	33	46,211	0.07%
2022/01/07	47	39.47	27	40.02	40.25	20	46,072	0.04%
2022/01/06	16	41.35	19	41.25	40.90	-3	45,817	-0.01%
2022/01/05	309	43.89	298	44.04	42.00	11	46,016	0.02%	大買/大賣/
2022/01/04	89	42.98	69	42.77	43.05	20	44,873	0.04%
2022/01/03	33	43.13	11	42.18	42.05	22	44,373	0.05%
2021/12/30	38	42.24	73.3	42.35	42.50	-35.3	44,219	-0.08%
2021/12/29	25.3	42.28	63	42.04	42.40	-37.7	43,936	-0.09%
2021/12/28	4	40.90	101	41.21	40.80	-97	43,282	-0.22%	大賣/
2021/12/27	38	41.01	42	41.17	41.00	-4	43,449	-0.01%
2021/12/24	35	41.09	43	40.92	40.70	-8	44,096	-0.02%
2021/12/23	12	41.90	103	42.11	41.60	-91	43,837	-0.21%	大賣/
2021/12/22	8	41.98	32	42.22	41.90	-24	43,619	-0.06%
2021/12/21	156	42.25	53	41.85	41.90	103	43,432	0.24%	大買/鉅額交易
2021/12/20	1,086	43.01	254	42.72	41.85	832	43,071	1.93%	大買/大賣/鉅額交易
2021/12/17	59	42.26	95	42.20	41.90	-36	41,522	-0.09%
2021/12/16	54	41.82	742.4	41.66	41.40	-688.4	40,527	-1.70%	大賣/鉅額交易
2021/12/15	482.4	41.36	1,415	41.08	40.85	-932.6	39,858	-2.34%	大買/大賣/鉅額交易
2021/12/14	112	41.96	126.3	41.63	40.20	-14.3	39,147	-0.04%	大買/大賣/
2021/12/13	244.3	43.52	1,093	42.57	42.15	-848.7	38,169	-2.22%	大買/大賣/鉅額交易
2021/12/10	134	42.08	229	42.36	42.90	-95	36,573	-0.26%	大買/大賣/
2021/12/09	1,327	42.33	212	41.97	41.20	1,115	35,024	3.18%	大買/大賣/鉅額交易
2021/12/08	174	40.88	333	40.97	40.85	-159	33,733	-0.47%	大買/大賣/鉅額交易
2021/12/07	136	41.53	249.3	41.92	41.00	-113.3	32,764	-0.35%	大買/大賣/鉅額交易
2021/12/06	273.2	40.55	92.4	40.44	41.20	180.8	30,937	0.58%	大買/鉅額交易
2021/12/03	285.5	38.76	621.6	39.11	38.00	-336.1	28,919	-1.16%	大買/大賣/鉅額交易
2021/12/02	57	35.62	7	35.00	36.05	50	27,310	0.18%
2021/12/01	88	34.94	112	34.66	35.40	-24	27,085	-0.09%	大賣/
2021/11/30	8	35.97	9	35.98	36.10	-1	26,847	0.00%
2021/11/29	107	35.33	74	34.84	35.35	33	26,803	0.12%	大買/
2021/11/26	27	36.69	259.3	36.53	36.10	-232.3	26,634	-0.87%	大賣/鉅額交易
2021/11/25	90	38.60	155	38.47	38.05	-65	26,756	-0.24%	大賣/
2021/11/24	273	38.80	231	38.33	38.50	42	26,578	0.16%	大買/大賣/
2021/11/23	136	38.18	122	38.20	37.60	14	25,934	0.05%	大買/大賣/
2021/11/22	164	37.59	567	37.60	37.35	-403	25,260	-1.60%	大買/大賣/鉅額交易
2021/11/19	234	37.55	17	36.83	36.60	217	24,909	0.87%	大買/鉅額交易
2021/11/18	229	37.67	2,284	37.69	37.10	-2,055	24,561	-8.37%	大買/大賣/鉅額交易
2021/11/17	2,960	38.91	1,619	39.28	39.40	1,341	23,851	5.62%	大買/大賣/鉅額交易
2021/11/16	683	37.65	196	38.00	38.00	487	22,899	2.13%	大買/大賣/鉅額交易
2021/11/15	2,564	36.42	1,309	36.55	36.75	1,255	22,055	5.69%	大買/大賣/鉅額交易
2021/11/12	114	35.22	460	35.02	35.05	-346	21,227	-1.63%	大買/大賣/鉅額交易
2021/11/11	168	38.45	467.3	37.86	37.55	-299.3	20,403	-1.47%	大買/大賣/鉅額交易
2021/11/10	40	39.49	250.9	39.29	38.85	-210.9	19,487	-1.08%	大賣/鉅額交易
2021/11/09	782.5	39.00	89	39.34	40.10	693.5	18,823	3.68%	大買/鉅額交易
2021/11/08	157	38.68	41.1	38.47	37.60	115.9	17,484	0.66%	大買/鉅額交易
2021/11/05	69	38.60	412.6	38.39	37.60	-343.6	16,706	-2.06%	大賣/鉅額交易
2021/11/04	558.6	38.39	370	37.81	38.60	188.6	15,954	1.18%	大買/大賣/鉅額交易
2021/11/03	288	37.47	773.2	37.56	37.20	-485.2	14,568	-3.33%	大買/大賣/鉅額交易
2021/11/02	536.1	36.96	355.8	36.48	37.00	180.3	13,546	1.33%	大買/大賣/鉅額交易
2021/11/01	498.6	36.23	1,458	35.58	35.00	-959.4	11,886	-8.07%	大買/大賣/鉅額交易
2021/10/29	35	32.88	53	32.46	33.30	-18	10,574	-0.17%
2021/10/28	112.1	32.58	26	32.93	33.00	86.1	10,248	0.84%	大買/
2021/10/27	11	30.83	0	0.00	31.00	11	9,744	0.11%
2021/10/26	6	30.43	1	30.15	30.60	5	9,767	0.05%
2021/10/25	14	31.15	3	31.10	31.10	11	9,725	0.11%
2021/10/22	15	30.61	28	30.56	30.50	-13	9,772	-0.13%
2021/10/21	36	31.12	12	31.10	30.50	24	10,056	0.24%
2021/10/20	363	31.78	38	31.89	31.85	325	10,088	3.22%	大買/鉅額交易
2021/10/19	1,408	32.34	10.2	31.82	31.70	1,397.8	10,037	13.93%	大買/鉅額交易
2021/10/18	9.2	31.39	2	31.33	31.15	7.2	9,749	0.07%
2021/10/15	6	31.23	3	31.50	31.25	3	9,835	0.03%
2021/10/14	76	31.50	82	31.44	31.10	-6	10,003	-0.06%
2021/10/13	40	31.78	100	31.36	31.30	-60	10,664	-0.56%
2021/10/12	147	31.12	47	30.96	30.60	100	10,351	0.97%	大買/
2021/10/08	4	29.63	0.5	29.81	29.75	3.5	10,015	0.04%
2021/10/07	8.5	29.88	1	29.90	29.85	7.5	10,055	0.07%
2021/10/06	5	29.40	1	29.50	29.60	4	10,030	0.04%
2021/10/05	2	28.75	7	27.59	29.00	-5	10,041	-0.05%
2021/10/04	5	30.33	273	29.73	28.75	-268	10,192	-2.63%	大賣/鉅額交易
2021/10/01	169.1	32.03	70	31.32	29.75	99.1	9,989	0.99%	大買/
2021/09/30	47	29.88	69	28.93	29.65	-22	9,247	-0.24%
2021/09/29	61	29.23	8	29.03	28.70	53	9,273	0.57%
2021/09/28	6	29.71	74.3	29.59	29.20	-68.3	9,366	-0.73%
2021/09/27	1	28.75	0	0.00	28.75	1	9,339	0.01%
2021/09/24	1	28.40	0	0.00	28.35	1	9,537	0.01%
2021/09/23	1	28.40	28	28.79	28.30	-27	10,155	-0.27%
2021/09/22	8	28.75	43.4	28.72	28.75	-35.4	10,449	-0.34%
2021/09/17	38	29.58	0	0.00	29.55	38	10,583	0.36%
2021/09/16	0	0.00	3	29.68	29.25	-3	11,158	-0.03%
2021/09/15	2	29.28	0	0.00	29.30	2	11,459	0.02%
2021/09/14	0	0.00	6	29.45	29.20	-6	11,902	-0.05%
2021/09/13	11	30.84	5	30.11	29.80	6	12,028	0.05%
2021/09/10	2	29.60	8	29.69	29.90	-6	12,003	-0.05%
2021/09/09	10	29.09	30	28.75	29.10	-20	12,224	-0.16%
2021/09/08	7	29.05	6	28.70	28.65	1	12,546	0.01%
2021/09/07	5	29.61	8	29.23	29.30	-3	13,724	-0.02%
2021/09/06	0	0.00	29.1	30.31	30.10	-29.1	14,490	-0.20%
2021/09/03	3	31.75	39	31.49	31.50	-36	14,860	-0.24%
2021/09/02	35	30.83	32	31.48	31.25	3	15,476	0.02%
2021/09/01	35	31.99	12	31.47	31.45	23	15,389	0.15%
2021/08/31	41	31.10	11	31.01	31.70	30	15,311	0.20%
2021/08/30	8	30.64	1	31.65	31.65	7	14,832	0.05%
2021/08/27	18	30.24	39	29.20	28.80	-21	14,763	-0.14%
2021/08/26	22	28.82	5	28.33	28.75	17	14,643	0.12%
2021/08/25	61	28.23	30.9	28.23	28.30	30.1	14,906	0.20%
2021/08/24	4	27.76	6	27.57	27.50	-2	15,159	-0.01%
2021/08/23	6	28.22	1	28.30	28.25	5	15,329	0.03%
2021/08/20	7	27.79	0	0.00	27.25	7	15,440	0.05%
2021/08/19	12	27.42	15	27.73	27.30	-3	15,450	-0.02%
2021/08/18	16	27.42	8	27.12	28.15	8	15,508	0.05%
2021/08/17	4	27.65	9	27.27	27.05	-5	15,815	-0.03%
2021/08/16	5	28.59	23	27.77	27.50	-18	15,883	-0.11%
2021/08/13	1	29.50	8	29.34	29.25	-7	15,908	-0.04%
2021/08/12	10	30.03	0	0.00	29.85	10	16,175	0.06%
2021/08/11	6	30.38	12	29.51	29.40	-6	16,506	-0.04%
2021/08/10	4	31.58	6	31.32	30.95	-2	16,718	-0.01%
2021/08/09	9	32.03	7	32.05	31.90	2	16,966	0.01%
2021/08/06	7	32.43	0	0.00	32.40	7	17,582	0.04%
2021/08/05	0	0.00	164	32.93	32.85	-164	18,026	-0.91%	大賣/鉅額交易
2021/08/04	192	33.55	2	33.68	33.35	190	18,291	1.04%	大買/鉅額交易
2021/08/03	13	32.43	1	32.40	32.25	12	18,298	0.07%
2021/08/02	3	32.37	2	32.48	32.40	1	18,430	0.01%
2021/07/30	5	32.46	0	0.00	32.55	5	18,513	0.03%
2021/07/29	5	32.20	1	32.30	32.55	4	18,885	0.02%
2021/07/28	16	32.42	16	32.20	32.20	0	19,072	0.00%
2021/07/27	10	34.57	9	34.49	33.05	1	19,522	0.01%
2021/07/26	10	33.73	2	32.85	33.60	8	20,384	0.04%
2021/07/23	4	32.50	0	0.00	32.60	4	20,378	0.02%
2021/07/22	7	32.51	28	33.18	32.50	-21	20,470	-0.10%
2021/07/21	10	33.60	0	0.00	32.85	10	20,572	0.05%
2021/07/20	7	34.14	78	33.99	33.75	-71	20,575	-0.35%
2021/07/19	107	34.93	39	34.26	34.85	68	20,593	0.33%	大買/
2021/07/16	32	33.83	11	33.89	33.05	21	20,492	0.10%
2021/07/15	9	33.06	3	33.00	33.40	6	20,691	0.03%
2021/07/14	4	32.05	2	33.00	32.35	2	20,921	0.01%
2021/07/13	4	33.15	12.4	33.57	32.80	-8.4	21,341	-0.04%
2021/07/12	9	33.82	10	33.66	33.70	-1	21,933	0.00%
2021/07/09	10	33.64	8	33.80	33.55	2	22,045	0.01%
2021/07/08	12	33.03	0	0.00	33.25	12	22,615	0.05%
2021/07/07	2	32.90	3	33.20	32.80	-1	23,937	0.00%
2021/07/06	0	0.00	5	33.75	33.35	-5	24,116	-0.02%
2021/07/02	1	33.80	1	33.60	33.75	0	24,563	0.00%
2021/06/30	104	35.98	3	34.80	34.90	101	24,978	0.40%	大買/鉅額交易
2021/06/29	237	34.57	0	0.00	33.80	237	24,733	0.96%	大買/鉅額交易
2021/06/25	11	35.56	11	35.57	34.65	0	25,130	0.00%
2021/06/24	11	34.82	1	34.70	34.80	10	25,290	0.04%
2021/06/22	0	0.00	88	32.81	32.30	-88	24,985	-0.35%
2021/06/18	0	0.00	14	34.15	34.25	-14	25,055	-0.06%
2021/06/17	1	34.55	1	34.30	34.40	0	25,201	0.00%
2021/06/16	14	35.23	53	35.07	34.55	-39	25,508	-0.15%
2021/06/15	2	34.65	0	0.00	33.85	2	24,688	0.01%
2021/06/11	0	0.00	1	33.25	33.05	-1	24,274	0.00%
2021/06/10	30	33.25	21	33.55	34.05	9	24,351	0.04%
2021/06/09	0	0.00	0.1	31.70	31.40	-0.1	24,326	0.00%
2021/06/03	1	33.05	0	0.00	32.90	1	25,118	0.00%
2021/06/02	1	34.50	1	33.20	33.15	0	25,087	0.00%
2021/06/01	1	33.65	1	34.00	34.30	0	24,843	0.00%
2021/05/31	0	0.00	1	33.05	32.85	-1	24,623	0.00%
2021/05/28	3	33.47	3	33.33	33.00	0	24,529	0.00%
2021/05/27	1	32.25	0	0.00	32.95	1	24,463	0.00%
2021/05/25	2	32.70	0	0.00	32.45	2	24,458	0.01%
2021/05/21	0	0.00	87	30.65	30.85	-87	24,330	-0.36%
2021/05/20	1	32.65	0	0.00	30.50	1	24,405	0.00%
2021/05/17	0	0.00	2	29.90	28.65	-2	23,830	-0.01%
2021/05/14	0	0.00	10	31.80	31.80	-10	23,624	-0.04%
2021/05/11	2	34.95	0	0.00	34.85	2	22,675	0.01%
2021/05/10	3	39.20	1	38.85	38.55	2	22,545	0.01%
2021/05/06	1	38.50	0	0.00	38.55	1	22,528	0.00%
2021/05/05	2	37.90	0	0.00	37.10	2	22,119	0.01%
2021/05/04	1	41.00	3	37.92	38.25	-2	21,968	-0.01%
2021/05/03	0	0.00	50	43.00	41.65	-50	21,501	-0.23%
2021/04/28	1	40.50	0	0.00	40.95	1	20,520	0.00%
2021/04/27	50	40.90	1	40.70	40.55	49	20,591	0.24%
2021/04/26	2	40.10	0	0.00	40.15	2	20,626	0.01%
2021/04/22	3	39.53	729	39.98	38.95	-726	20,524	-3.54%	大賣/鉅額交易
2021/04/21	2	41.55	0	0.00	41.30	2	19,996	0.01%
2021/04/20	110	42.91	3	42.07	42.25	107	19,731	0.54%	大買/鉅額交易
2021/04/19	4	42.66	2,536	42.43	42.15	-2,532	19,723	-12.84%	大賣/鉅額交易
2021/04/16	3	44.45	33	44.78	44.00	-30	19,399	-0.15%
2021/04/15	0	0.00	136	42.38	42.45	-136	19,027	-0.71%	大賣/鉅額交易
2021/04/14	9	42.02	0	0.00	41.90	9	19,315	0.05%
2021/04/13	2	47.30	18	47.56	44.20	-16	18,787	-0.09%
2021/04/12	3	45.57	73	45.82	44.90	-70	17,509	-0.40%
2021/04/09	16	45.75	12	46.07	45.30	4	17,387	0.02%
2021/04/08	50	47.64	55	47.83	47.00	-5	17,280	-0.03%
2021/04/07	33	47.26	19	47.44	48.00	14	17,265	0.08%
2021/04/06	8	44.79	6	44.93	44.65	2	17,390	0.01%
2021/04/01	2	44.60	20	45.60	44.70	-18	17,375	-0.10%
2021/03/31	35	46.57	5	46.45	46.45	30	17,313	0.17%
2021/03/30	59	46.78	0	0.00	47.35	59	17,706	0.33%
2021/03/29	100	44.34	18.3	45.76	47.50	81.7	17,579	0.46%
2021/03/26	12	43.06	126	43.14	43.20	-114	17,077	-0.67%	大賣/鉅額交易
2021/03/25	60	42.91	4	42.99	43.10	56	16,919	0.33%
2021/03/24	5	42.70	3	42.70	42.55	2	16,808	0.01%
2021/03/23	110	43.29	1	42.90	42.50	109	16,731	0.65%	大買/鉅額交易
2021/03/22	3	44.27	451	43.88	43.35	-448	16,569	-2.70%	大賣/鉅額交易
2021/03/19	1	42.60	0	0.00	42.60	1	16,391	0.01%
2021/03/18	1	43.55	121.1	43.62	42.90	-120.1	15,890	-0.76%	大賣/鉅額交易
2021/03/17	120	43.43	1,034	43.23	43.00	-914	15,700	-5.82%	大買/大賣/鉅額交易
2021/03/16	2,885	42.91	4.2	41.42	42.40	2,880.8	15,442	18.66%	大買/鉅額交易
2021/03/15	2.3	41.74	5	42.13	42.40	-2.7	15,011	-0.02%
2021/03/12	405	39.81	9	39.59	40.00	396	14,437	2.74%	大買/鉅額交易
2021/03/11	0	0.00	0.1	37.80	37.80	-0.1	14,305	0.00%
2021/03/10	137	36.05	0	0.00	37.80	137	14,411	0.95%	大買/鉅額交易
2021/03/09	1	34.80	50	35.35	35.30	-49	14,516	-0.34%
2021/03/08	50.1	36.38	0	0.00	35.60	50.1	14,881	0.34%
2021/03/05	1	35.35	0	0.00	35.15	1	15,237	0.01%
2021/03/04	1	36.20	0	0.00	36.15	1	15,727	0.01%
2021/02/24	0	0.00	24	38.13	37.80	-24	18,223	-0.13%
2021/02/23	2	37.48	1	37.15	37.05	1	18,887	0.01%
2021/02/22	5	37.59	0	0.00	37.90	5	19,458	0.03%
2021/02/19	0	0.00	6	35.40	36.90	-6	19,454	-0.03%
2021/02/17	7	33.69	1	35.05	35.20	6	19,813	0.03%
2021/02/05	0	0.00	1	33.40	33.50	-1	19,831	-0.01%
2021/02/04	1	33.65	0.2	33.83	33.55	0.8	20,349	0.00%
2021/02/03	1.2	33.98	1	34.10	34.35	0.2	20,388	0.00%
2021/02/02	0	0.00	1	31.10	31.25	-1	20,372	0.00%
2021/01/28	6	31.78	3	31.90	31.45	3	21,523	0.01%
2021/01/27	5	33.25	0	0.00	33.20	5	21,886	0.02%
2021/01/26	1	33.80	1	34.10	33.55	0	22,127	0.00%
2021/01/25	1	34.40	70.1	33.24	33.90	-69.1	22,391	-0.31%
2021/01/22	71	34.85	2.1	34.36	34.30	68.9	22,806	0.30%
2021/01/21	1	33.75	3	34.10	33.15	-2	23,064	-0.01%
2021/01/20	1	36.00	1	34.60	33.75	0	23,303	0.00%
2021/01/19	0	0.00	1	35.45	36.35	-1	23,440	0.00%
2021/01/18	0	0.00	1	35.00	34.50	-1	23,368	0.00%
2021/01/15	1	35.90	0	0.00	36.10	1	23,260	0.00%
2021/01/13	4	37.41	0	0.00	37.25	4	23,054	0.02%
2021/01/12	5	38.13	307	38.21	37.80	-302	22,969	-1.31%	大賣/鉅額交易
2021/01/11	1	39.55	0	0.00	39.55	1	22,913	0.00%
2021/01/08	3	40.42	0	0.00	40.20	3	23,034	0.01%
2021/01/06	4	39.84	1	41.80	39.55	3	23,755	0.01%
2021/01/05	1	42.30	4.2	42.14	41.50	-3.2	24,231	-0.01%
2020/12/31	10	41.78	29	41.55	41.75	-19	25,503	-0.07%
2020/12/30	1	44.15	101	42.76	42.60	-100	26,159	-0.38%	大賣/
2020/12/29	101	42.85	2	42.50	44.00	99	26,371	0.38%	大買/
2020/12/28	2	41.15	0.4	41.25	41.15	1.6	25,995	0.01%
2020/12/25	5	42.16	33	41.36	41.25	-28	26,296	-0.11%
2020/12/24	62	43.02	0	0.00	42.25	62	26,201	0.24%
2020/12/23	568	39.48	100	41.26	41.80	468	25,848	1.81%	大買/鉅額交易
2020/12/22	3	39.27	21	39.74	38.00	-18	26,232	-0.07%
2020/12/21	0	0.00	2	40.03	39.90	-2	26,838	-0.01%
2020/12/18	29	40.70	1	40.45	40.50	28	27,464	0.10%
2020/12/17	0	0.00	10	39.55	39.45	-10	27,692	-0.04%
2020/12/15	1	40.90	2	41.15	39.50	-1	28,100	0.00%
2020/12/11	1	38.65	15	38.52	37.65	-14	28,446	-0.05%
2020/12/10	35.1	39.69	2	39.53	39.25	33.1	28,808	0.11%
2020/12/08	56	40.63	4	40.53	40.00	52	29,710	0.18%
2020/12/07	1.9	40.15	90.8	38.75	40.95	-88.9	30,674	-0.29%
2020/12/04	3	41.02	291	40.47	40.15	-288	30,813	-0.93%	大賣/鉅額交易
2020/12/03	20	41.37	349	41.46	41.30	-329	31,070	-1.06%	大賣/鉅額交易
2020/12/02	2	42.70	256	42.51	42.40	-254	31,585	-0.80%	大賣/鉅額交易
2020/12/01	163	43.39	251	43.01	44.60	-88	32,819	-0.27%	大買/大賣/
2020/11/30	90	43.87	6	44.02	44.50	84	32,890	0.26%
2020/11/27	80	42.50	0	0.00	42.15	80	33,399	0.24%
2020/11/26	283	44.35	4	42.58	42.50	279	34,157	0.82%	大買/鉅額交易
2020/11/25	373	44.16	51	44.18	44.85	322	34,334	0.94%	大買/鉅額交易
2020/11/24	265	41.63	8	40.23	42.00	257	33,701	0.76%	大買/鉅額交易
2020/11/23	0	0.00	33	39.53	39.90	-33	33,285	-0.10%
2020/11/20	2,034	39.61	19	39.37	39.35	2,015	32,971	6.11%	大買/鉅額交易
2020/11/19	40	34.50	18	35.86	36.55	22	32,389	0.07%
2020/11/18	6	33.65	0	0.00	33.25	6	31,893	0.02%
2020/11/17	1	33.50	9	33.71	33.60	-8	31,876	-0.03%
2020/11/16	7	31.92	20	31.70	31.60	-13	32,008	-0.04%
2020/11/13	2	33.10	0	0.00	33.10	2	32,098	0.01%
2020/11/12	9	33.31	29	32.09	34.50	-20	32,226	-0.06%
2020/11/11	3	35.15	0	0.00	35.00	3	31,982	0.01%
2020/11/10	1	36.20	7	36.31	36.50	-6	32,139	-0.02%
2020/11/09	41	36.27	2	36.00	36.90	39	32,217	0.12%
2020/11/06	2	35.33	3	35.48	35.00	-1	32,503	0.00%
2020/11/05	0	0.00	7	35.91	36.70	-7	32,714	-0.02%
2020/11/04	6	34.15	6	34.59	33.40	0	32,726	0.00%
2020/11/03	5.1	34.80	10	35.05	35.25	-4.9	32,770	-0.01%
2020/11/02	5.1	36.14	296	36.04	35.50	-290.9	32,747	-0.89%	大賣/鉅額交易
2020/10/30	26	38.80	3	38.50	37.00	23	32,790	0.07%
2020/10/29	1	39.65	0	0.00	40.30	1	32,672	0.00%
2020/10/28	36	41.87	4	40.26	39.65	32	32,772	0.10%
2020/10/27	0	0.00	89	39.25	39.50	-89	32,908	-0.27%
2020/10/26	0	0.00	51	36.21	37.00	-51	32,916	-0.15%
2020/10/23	1	35.55	25	35.50	35.80	-24	32,922	-0.07%
2020/10/22	0	0.00	16	35.43	35.20	-16	32,942	-0.05%
2020/10/19	0	0.00	29	34.24	36.45	-29	32,910	-0.09%
2020/10/16	2.1	35.49	58	35.64	35.05	-55.9	32,762	-0.17%
2020/10/15	1	35.00	0	0.00	37.10	1	32,663	0.00%
2020/10/14	23	39.64	152	41.04	38.75	-129	32,288	-0.40%	大賣/鉅額交易
2020/10/13	15	35.70	122	38.48	39.45	-107	31,830	-0.34%	大賣/鉅額交易
2020/10/12	7	35.33	11	35.96	36.60	-4	31,699	-0.01%
2020/10/08	61	33.21	28	32.72	33.30	33	31,570	0.10%
2020/10/07	54	31.15	488	30.55	31.35	-434	31,290	-1.39%	大賣/鉅額交易
2020/10/06	50	29.00	34	30.19	30.55	16	30,673	0.05%
2020/10/05	26	28.15	10	27.98	27.80	16	30,925	0.05%
2020/09/30	1	28.40	16	28.57	28.25	-15	30,886	-0.05%
2020/09/28	1	28.40	0	0.00	27.75	1	31,037	0.00%
2020/09/25	480	28.97	150	28.16	29.00	330	30,718	1.07%	大買/大賣/鉅額交易
2020/09/24	132	28.57	63	28.46	29.50	69	29,958	0.23%	大買/
2020/09/23	35	26.16	113	26.34	27.90	-78	29,214	-0.27%	大賣/
2020/09/22	60	25.23	4	26.23	25.40	56	28,581	0.20%
2020/09/21	50	26.95	82	27.17	26.15	-32	28,234	-0.11%
2020/09/18	10	27.05	1	27.10	27.00	9	27,982	0.03%
2020/09/17	13	27.35	115	27.48	27.20	-102	27,663	-0.37%	大賣/鉅額交易
2020/09/16	67	26.60	5	26.60	26.90	62	27,292	0.23%
2020/09/15	52	27.62	171	27.04	27.20	-119	26,941	-0.44%	大賣/鉅額交易
2020/09/14	4	25.49	76	26.43	26.50	-72	26,422	-0.27%
2020/09/11	52.1	26.87	51	27.44	26.95	1.1	25,922	0.00%
2020/09/10	353	26.33	9	26.31	27.10	344	25,255	1.36%	大買/鉅額交易
2020/09/09	20	24.23	20	23.55	24.85	0	24,143	0.00%
2020/09/08	974	22.61	0	0.00	22.60	974	23,489	4.15%	大買/鉅額交易
2020/09/07	81	23.78	85	24.00	22.75	-4	22,957	-0.02%
2020/09/04	7	25.80	212	25.35	24.65	-205	22,182	-0.92%	大賣/鉅額交易
2020/09/03	10	24.93	708	24.50	25.10	-698	20,535	-3.40%	大賣/鉅額交易
2020/09/02	72	20.61	191	21.86	22.85	-119	20,041	-0.59%	大賣/鉅額交易
2020/09/01	971	20.59	34	19.79	20.80	937	18,993	4.93%	大買/鉅額交易
2020/08/31	20	18.35	22	18.20	19.35	-2	17,882	-0.01%
2020/08/28	321	18.03	0	0.00	17.60	321	17,115	1.88%	大買/鉅額交易
2020/08/27	41	18.23	31	17.90	17.90	10	16,976	0.06%
2020/08/26	70	18.34	0	0.00	18.25	70	16,849	0.42%
2020/08/25	0	0.00	2	18.00	18.50	-2	16,612	-0.01%
2020/08/24	0	0.00	50	17.29	17.70	-50	16,239	-0.31%
2020/08/20	4	16.93	1	17.70	18.20	3	15,839	0.02%
2020/08/18	0	0.00	7	18.75	18.70	-7	14,939	-0.05%
2020/08/17	0	0.00	10	18.55	18.85	-10	14,618	-0.07%
2020/08/14	50	17.90	76	18.35	19.00	-26	14,234	-0.18%
2020/08/13	50	17.85	0	0.00	17.75	50	13,814	0.36%
2020/08/12	30	18.14	4	18.08	18.45	26	13,490	0.19%
2020/08/11	55	18.83	233	18.68	17.90	-178	12,781	-1.39%	大賣/鉅額交易
2020/08/10	23	18.60	43	19.58	19.85	-20	12,133	-0.16%
2020/08/07	104	17.62	171	17.70	18.50	-67	11,498	-0.58%	大買/大賣/
2020/08/06	195	17.02	580	16.87	17.05	-385	10,967	-3.51%	大買/大賣/鉅額交易
2020/08/05	10	16.60	589	16.62	17.45	-579	10,715	-5.40%	大賣/鉅額交易
2020/08/04	31	16.83	0	0.00	16.95	31	10,364	0.30%
2020/08/03	64	17.49	0	0.00	17.35	64	10,074	0.64%
2020/07/31	40	14.86	8	15.10	16.10	32	9,557	0.33%
2020/07/30	29	14.30	228	14.49	14.75	-199	8,977	-2.22%	大賣/鉅額交易
2020/07/29	9	13.60	24	13.60	13.60	-15	8,595	-0.17%
2020/07/27	30	12.62	0	0.00	12.55	30	8,321	0.36%
2020/07/23	10	13.45	0	0.00	13.50	10	8,045	0.12%
2020/07/21	310	15.02	0	0.00	14.50	310	7,741	4.00%	大買/鉅額交易
2020/07/20	340	13.53	0	0.00	13.75	340	7,497	4.53%	大買/鉅額交易
2020/07/17	24	13.50	526	13.96	13.50	-502	7,288	-6.89%	大賣/鉅額交易
2020/07/16	200	14.00	0	0.00	14.00	200	6,720	2.98%	大買/鉅額交易
2020/07/15	11	12.75	0	0.00	12.75	11	6,060	0.18%
2020/07/14	580	10.98	0	0.00	11.60	580	5,355	10.83%	大買/鉅額交易
2020/07/10	30	10.93	0	0.00	11.20	30	4,592	0.65%
2020/07/07	1	8.83	29.9	8.73	8.88	-28.9	2,917	-0.99%
2020/06/30	5	7.27	0	0.00	7.34	5	2,294	0.22%
2020/06/15	0	0.00	2	6.95	6.87	-2	2,280	-0.09%
2020/06/12	7	6.91	0	0.00	6.93	7	2,272	0.31%
2020/06/11	0	0.00	3	7.33	7.26	-3	2,230	-0.13%
2020/04/23	0	0.00	1	5.38	5.36	-1	1,696	-0.06%
2020/04/20	0	0.00	0.9	5.46	5.46	-0.9	1,745	-0.05%
2020/02/27	0	0.00	1	7.18	7.09	-1	1,556	-0.06%
2020/02/26	1	7.26	0	0.00	7.25	1	1,535	0.07%
2020/02/18	0	0.00	1	7.80	7.73	-1	1,541	-0.06%
2020/02/17	1	7.70	2	7.59	7.80	-1	1,578	-0.06%
2020/02/10	2	7.44	0	0.00	7.44	2	1,585	0.13%
2020/02/05	0	0.00	1	7.22	7.20	-1	1,745	-0.06%
2020/02/04	0	0.00	1	7.21	7.24	-1	1,937	-0.05%
2020/02/03	3	6.94	0	0.00	7.08	3	2,281	0.13%
2020/01/17	0	0.00	2	7.87	7.80	-2	2,259	-0.09%
2020/01/16	0	0.00	2	7.89	7.89	-2	2,255	-0.09%
2020/01/15	0	0.00	1	7.75	7.76	-1	2,226	-0.04%
2020/01/09	0	0.00	1	7.54	7.52	-1	2,301	-0.04%
2020/01/08	0	0.00	2	7.51	7.53	-2	2,437	-0.08%
2020/01/06	0	0.00	2	7.60	7.62	-2	2,444	-0.08%
2020/01/03	0	0.00	3	7.73	7.71	-3	2,439	-0.12%
2019/12/19	0	0.00	1	7.53	7.43	-1	2,421	-0.04%
2019/12/18	1	7.38	0	0.00	7.35	1	2,439	0.04%
2019/12/13	3	7.31	0	0.00	7.28	3	2,684	0.11%
2019/12/12	5	7.35	0	0.00	7.34	5	2,694	0.19%
2019/11/11	1	7.70	0	0.00	7.61	1	3,155	0.03%
2019/11/08	0	0.00	1	8.15	7.98	-1	3,112	-0.03%
2019/11/05	1	7.92	0	0.00	7.83	1	3,075	0.03%
2019/11/01	0	0.00	2	8.23	8.27	-2	2,932	-0.07%
2019/10/31	1	8.24	0	0.00	8.38	1	2,738	0.04%
2019/10/24	0	0.00	1	7.52	7.54	-1	2,318	-0.04%
2019/10/22	0	0.00	1	7.55	7.59	-1	2,303	-0.04%
2019/10/21	0	0.00	2	7.50	7.51	-2	2,265	-0.09%
2019/10/17	0	0.00	1	7.49	7.48	-1	2,220	-0.05%
2019/10/15	1	7.40	0	0.00	7.41	1	2,032	0.05%
2019/10/14	4	7.41	0	0.00	7.38	4	2,033	0.20%
2019/10/07	0	0.00	140	7.44	7.42	-140	2,006	-6.98%	大賣/鉅額交易
2019/10/04	0	0.00	90	7.47	7.44	-90	1,991	-4.52%
2019/10/03	0	0.00	70	7.42	7.42	-70	1,990	-3.52%
2019/10/01	0	0.00	36	7.50	7.46	-36	1,987	-1.81%
2019/09/27	0	0.00	125	7.47	7.44	-125	1,990	-6.28%	大賣/鉅額交易
2019/09/26	0	0.00	41	7.58	7.55	-41	1,977	-2.07%
2019/09/25	0	0.00	48	7.55	7.56	-48	1,981	-2.42%
2019/09/24	0	0.00	5.1	7.63	7.62	-5.1	1,984	-0.26%
2019/09/23	0	0.00	3	7.56	7.56	-3	1,976	-0.15%
2019/09/19	9	7.43	1	7.50	7.44	8	1,979	0.40%
2019/07/08	0	0.00	3	8.82	8.65	-3	2,364	-0.13%
2019/06/20	2	6.08	0	0.00	6.12	2	2,349	0.09%
2019/06/19	2	6.14	0	0.00	6.15	2	2,315	0.09%
2019/06/18	2	5.87	0	0.00	5.80	2	2,271	0.09%
2019/06/14	0	0.00	1	5.89	5.90	-1	2,265	-0.04%
2019/06/13	1	5.79	0	0.00	5.76	1	2,258	0.04%
2019/06/10	1	6.04	0	0.00	6.03	1	2,238	0.04%
2019/06/06	0	0.00	3	6.11	6.08	-3	2,248	-0.13%
2019/06/04	0	0.00	6	6.13	6.01	-6	2,250	-0.27%
2019/06/03	0	0.00	1	6.13	6.12	-1	2,250	-0.04%
2019/05/31	0	0.00	3	6.20	6.18	-3	2,288	-0.13%
2019/05/23	0	0.00	1	6.54	6.46	-1	2,378	-0.04%
2019/05/21	1	6.66	0	0.00	6.61	1	2,367	0.04%
2019/05/20	3	6.70	0	0.00	6.65	3	2,380	0.13%
2019/05/17	0	0.00	2	6.79	6.80	-2	2,371	-0.08%
2019/05/16	0	0.00	3	6.68	6.60	-3	2,289	-0.13%
2019/05/15	0	0.00	2	6.71	6.70	-2	2,306	-0.09%
2019/05/14	8	6.30	0	0.00	6.50	8	2,382	0.34%
2019/05/13	8	6.49	0	0.00	6.40	8	2,350	0.34%
2019/05/10	2	6.85	0	0.00	6.87	2	2,276	0.09%
2019/05/08	0	0.00	1	7.15	7.15	-1	2,172	-0.05%
2019/05/06	0	0.00	3	6.57	6.45	-3	2,019	-0.15%
2019/04/15	3	6.08	0	0.00	6.30	3	1,599	0.19%
2019/03/28	0	0.00	2	5.69	5.69	-2	1,515	-0.13%
2019/02/13	4	5.72	0	0.00	5.86	4	1,866	0.21%
2019/02/11	3	6.39	0	0.00	6.35	3	1,768	0.17%
2019/01/29	0	0.00	2	6.49	6.50	-2	1,867	-0.11%
2019/01/28	1	6.50	0	0.00	6.55	1	1,902	0.05%
2019/01/25	1	6.60	0	0.00	6.55	1	1,911	0.05%
2019/01/21	1	6.70	0	0.00	6.66	1	1,926	0.05%
2019/01/18	0	0.00	1	6.80	6.80	-1	1,945	-0.05%
2019/01/16	0	0.00	33	6.82	6.81	-33	1,980	-1.67%
2019/01/15	0	0.00	20	6.52	6.50	-20	1,957	-1.02%
2019/01/14	0	0.00	21	6.54	6.53	-21	1,976	-1.06%
2019/01/11	0	0.00	22	6.42	6.49	-22	1,998	-1.10%
2019/01/10	0	0.00	13	6.41	6.38	-13	2,031	-0.64%
2019/01/08	0	0.00	20	6.47	6.41	-20	2,075	-0.96%
2018/12/28	1	6.36	0	0.00	6.50	1	2,114	0.05%
2018/12/20	0	0.00	1	6.22	6.10	-1	2,027	-0.05%
2018/12/18	1	6.50	0	0.00	6.42	1	2,027	0.05%
2018/12/14	2	6.90	0	0.00	6.91	2	2,143	0.09%
2018/12/06	1	7.00	0	0.00	7.00	1	2,092	0.05%
2018/12/04	1	7.33	0	0.00	7.47	1	2,019	0.05%
2018/12/03	0	0.00	1	7.45	7.45	-1	1,981	-0.05%
2018/11/28	0	0.00	1	7.08	7.11	-1	1,862	-0.05%
2018/11/27	0	0.00	1	7.06	6.95	-1	1,817	-0.06%
2018/11/26	2	6.81	0	0.00	6.92	2	1,809	0.11%
2018/11/23	3	7.10	0	0.00	7.12	3	1,778	0.17%
2018/11/22	0	0.00	1	6.85	6.85	-1	1,683	-0.06%
2018/11/06	1	6.42	0	0.00	6.24	1	1,407	0.07%
2018/11/01	0	0.00	2	5.09	5.09	-2	1,276	-0.16%
2018/10/31	1	4.89	1	4.94	4.97	0	1,264	0.00%
2018/10/30	1	4.77	54	4.77	4.80	-53	1,260	-4.20%
2018/10/25	1	4.84	0	0.00	4.89	1	1,231	0.08%
2018/10/22	0	0.00	7	5.64	5.60	-7	1,175	-0.60%
2018/10/19	6	5.60	85	5.62	5.65	-79	1,201	-6.57%
2018/10/18	36	6.05	150	6.00	6.00	-114	1,171	-9.73%	大賣/鉅額交易
2018/10/17	2	6.23	1	6.47	6.20	1	1,136	0.09%
2018/10/12	0	0.00	1	6.18	6.36	-1	1,082	-0.09%
2018/10/11	2	6.39	9	6.59	6.39	-7	1,074	-0.65%
2018/10/09	22	7.18	0	0.00	7.10	22	1,044	2.11%
2018/10/08	4	7.21	2	7.39	7.20	2	1,040	0.19%
2018/10/05	9	7.48	0	0.00	7.45	9	1,035	0.87%
2018/10/04	0	0.00	1	7.80	7.74	-1	1,039	-0.10%
2018/10/03	0	0.00	1	7.76	7.70	-1	1,051	-0.10%
2018/10/02	0	0.00	2	7.88	7.75	-2	1,056	-0.19%
2018/10/01	0	0.00	2	7.96	7.94	-2	1,052	-0.19%
2018/09/28	0	0.00	1	8.00	7.98	-1	1,053	-0.09%
2018/09/27	1	7.96	1	8.07	7.95	0	1,063	0.00%
2018/09/26	0	0.00	2	8.30	8.10	-2	1,074	-0.19%
2018/09/25	1	8.30	2	8.38	8.28	-1	1,106	-0.09%
2018/09/21	2	8.31	0	0.00	8.20	2	1,119	0.18%
2018/09/20	1	8.30	0	0.00	8.38	1	1,107	0.09%
2018/09/19	0	0.00	1	7.60	8.03	-1	1,031	-0.10%
2018/09/18	1	7.40	0	0.00	7.39	1	989	0.10%
2018/09/13	35	7.46	1	7.55	7.37	34	1,034	3.29%
2018/09/12	4	7.04	0	0.00	7.07	4	1,023	0.39%
2018/09/11	4	7.08	0	0.00	7.14	4	1,033	0.39%
2018/09/10	11	6.94	1	6.87	6.88	10	1,044	0.96%
2018/08/27	1	7.25	0	0.00	7.35	1	1,286	0.08%
2018/08/24	0	0.00	1	7.48	7.33	-1	1,308	-0.08%
2018/08/23	0	0.00	5	7.26	7.40	-5	1,345	-0.37%
2018/08/22	6	7.22	5	7.25	7.19	1	1,369	0.07%
2018/08/20	1	7.32	0	0.00	7.31	1	1,406	0.07%
2018/08/17	10	7.50	1	7.50	7.50	9	1,429	0.63%
2018/08/16	2	7.12	0	0.00	7.15	2	1,445	0.14%
2018/08/15	1	7.51	0	0.00	7.63	1	1,445	0.07%
2018/08/13	10	7.91	0	0.00	7.90	10	1,488	0.67%
2018/08/06	0	0.00	1	8.22	8.15	-1	1,832	-0.05%
2018/08/02	0	0.00	1	8.16	8.15	-1	2,086	-0.05%
2018/08/01	2	8.20	0	0.00	8.24	2	2,167	0.09%
2018/07/27	0	0.00	1	8.51	8.45	-1	2,495	-0.04%
2018/07/26	0	0.00	1	8.51	8.80	-1	2,950	-0.03%
2018/07/25	0	0.00	2	8.15	8.13	-2	3,063	-0.07%
2018/07/18	4	8.17	0	0.00	8.20	4	3,233	0.12%
2018/07/16	0	0.00	2	8.22	8.24	-2	3,234	-0.06%
2018/07/12	1	7.97	0	0.00	8.02	1	3,244	0.03%
2018/07/06	0	0.00	2	8.24	8.22	-2	3,278	-0.06%
2018/07/05	2	8.17	1	8.29	8.21	1	3,271	0.03%
2018/07/04	3	8.11	1	8.14	8.09	2	3,263	0.06%
2018/07/03	5	8.46	2	8.66	8.32	3	3,251	0.09%
2018/06/28	47	9.16	0	0.00	9.25	47	3,178	1.48%
2018/06/26	5	8.98	0	0.00	8.88	5	3,140	0.16%
2018/06/19	2	9.12	0	0.00	9.12	2	3,161	0.06%
2018/06/08	4	9.60	0	0.00	9.56	4	3,199	0.13%
2018/06/05	3	9.74	0	0.00	9.82	3	3,147	0.10%
2018/05/24	15	10.50	0	0.00	10.55	15	2,932	0.51%
2018/05/23	0	0.00	1	10.35	10.35	-1	2,908	-0.03%
2018/05/22	10	10.40	0	0.00	10.35	10	2,895	0.35%
2018/05/18	0	0.00	1	10.30	10.35	-1	2,875	-0.03%
2018/05/17	1	10.50	0	0.00	10.30	1	2,878	0.03%
2018/05/16	25	10.52	0	0.00	10.40	25	2,855	0.88%
2018/05/10	1	10.85	0	0.00	10.90	1	2,592	0.04%
2018/03/14	50	9.80	0	0.00	9.92	50	1,878	2.66%
2018/03/13	21	9.28	0	0.00	9.32	21	1,835	1.14%
2018/03/06	1	9.15	0	0.00	9.13	1	2,039	0.05%
2018/03/05	0	0.00	22	9.16	9.15	-22	2,095	-1.05%
2018/02/21	1	9.00	0	0.00	9.35	1	2,841	0.04%
2018/02/07	0	0.00	29	8.93	8.90	-29	3,178	-0.91%
2018/02/06	1	9.00	0	0.00	8.73	1	3,393	0.03%
2018/01/25	12	10.14	0	0.00	10.05	12	4,777	0.25%
2018/01/24	7	10.10	0	0.00	10.10	7	4,847	0.14%
2018/01/23	18	10.28	0	0.00	10.15	18	4,885	0.37%
2018/01/15	0	0.00	5	10.10	10.10	-5	5,507	-0.09%