台塑化 (6505)-國泰券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.9
漲跌
--
漲幅
0.00%
成交量
2,994張
產業
上市油電燃氣類股
898人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3.5	72.87	4	72.75	72.90	-0.5	3,734	-0.01%
2024/04/23	0.7	72.32	1	72.90	72.90	-0.3	3,809	-0.01%
2024/04/22	4.6	71.80	2	71.20	72.70	2.6	3,887	0.07%
2024/04/19	24.4	69.31	1	69.50	69.30	23.4	3,788	0.62%
2024/04/18	6.7	70.21	0	70.05	70.30	6.7	3,674	0.18%
2024/04/17	40.4	71.06	0	70.60	70.30	40.4	3,610	1.12%
2024/04/16	57.4	71.62	0	71.20	71.10	57.4	3,543	1.62%
2024/04/15	730.7	73.59	1	73.40	73.60	729.7	3,459	21.09%	大買/鉅額交易
2024/04/12	112.3	72.49	0	72.70	72.50	112.3	3,393	3.31%	大買/鉅額交易
2024/04/11	1.4	73.02	0	72.80	73.30	1.4	3,345	0.04%
2024/04/10	0.6	73.84	137	73.94	74.00	-136.4	3,298	-4.14%	大賣/鉅額交易
2024/04/09	0.3	73.22	48	73.10	73.30	-47.7	3,276	-1.46%
2024/04/08	5.4	72.17	63	72.20	72.70	-57.6	3,212	-1.79%
2024/04/03	852.1	72.66	7.3	72.34	72.30	844.8	3,181	26.55%	大買/鉅額交易
2024/04/02	456.4	71.80	1,101	71.79	72.20	-644.6	3,062	-21.05%	大買/大賣/鉅額交易
2024/04/01	633.6	71.44	0	71.55	71.80	633.6	2,994	21.16%	大買/鉅額交易
2024/03/29	4.4	69.40	0	69.70	69.50	4.4	2,877	0.15%
2024/03/28	1.3	69.12	0	69.00	68.60	1.3	2,825	0.05%
2024/03/27	7	69.50	0	69.75	69.40	7	2,799	0.25%
2024/03/26	5.5	69.99	1	70.10	70.20	4.5	2,759	0.16%
2024/03/25	2.1	68.44	0	68.45	68.60	2.1	2,676	0.08%
2024/03/22	1.4	68.57	0	68.40	68.10	1.4	2,643	0.05%
2024/03/21	9.7	69.01	0	69.10	69.00	9.7	2,556	0.38%
2024/03/20	3.2	69.44	0	69.50	69.40	3.2	2,480	0.13%
2024/03/19	4.5	69.99	145	69.88	69.70	-140.5	2,443	-5.75%	大賣/鉅額交易
2024/03/18	5.2	70.52	0	70.60	70.60	5.2	2,364	0.22%
2024/03/15	1.6	71.04	14	71.20	71.20	-12.4	2,318	-0.54%
2024/03/14	1.4	71.31	397	71.32	71.20	-395.6	2,261	-17.50%	大賣/鉅額交易
2024/03/13	51	70.83	0	71.03	70.70	51	2,236	2.28%
2024/03/12	0.4	71.37	0	71.50	71.10	0.4	2,205	0.02%
2024/03/11	0.9	71.55	0	71.60	71.10	0.9	2,170	0.04%
2024/03/08	0.3	70.84	0	71.00	70.70	0.3	2,149	0.01%
2024/03/07	0.3	71.21	39	70.99	71.20	-38.7	2,107	-1.84%
2024/03/06	1.5	71.87	0	71.90	71.30	1.5	2,078	0.07%
2024/03/05	0.6	72.19	0	72.10	71.60	0.6	2,076	0.03%
2024/03/04	0.9	72.45	0	72.40	72.10	0.9	2,056	0.04%
2024/03/01	0.4	72.39	0	72.50	72.30	0.4	2,038	0.02%
2024/02/29	0.7	71.87	1	71.70	74.30	-0.3	2,001	-0.02%
2024/02/27	0.9	72.21	0	72.20	71.70	0.9	1,947	0.05%
2024/02/26	1.6	72.36	300	72.05	72.30	-298.4	1,922	-15.52%	大賣/鉅額交易
2024/02/23	0.4	72.95	0	72.93	72.60	0.4	1,900	0.02%
2024/02/22	0.3	73.19	0	73.10	72.70	0.3	1,948	0.01%
2024/02/21	1.3	73.52	0	73.40	73.20	1.3	1,944	0.07%
2024/02/20	0.8	73.85	0	73.80	73.40	0.8	1,956	0.04%
2024/02/19	0.9	74.34	0	74.20	74.10	0.9	1,965	0.05%
2024/02/16	0.6	73.87	200	73.38	73.80	-199.5	2,044	-9.76%	大賣/鉅額交易
2024/02/15	3.9	73.46	0	73.60	73.40	3.9	2,071	0.19%
2024/02/05	1.1	74.75	0	74.70	74.30	1.1	2,042	0.05%
2024/02/02	0.1	75.38	0	75.50	76.00	0.1	2,031	0.01%
2024/02/01	0.3	75.97	250	75.70	76.20	-249.7	2,013	-12.40%	大賣/鉅額交易
2024/01/31	0.2	74.28	0	74.40	74.60	0.2	1,979	0.01%
2024/01/30	0.4	74.43	0	74.38	73.70	0.3	1,977	0.02%
2024/01/29	1.4	75.00	0	75.20	75.10	1.4	1,991	0.07%
2024/01/26	1.3	73.78	0	73.90	74.00	1.3	1,983	0.06%
2024/01/25	0.2	73.28	0	73.30	73.20	0.2	1,974	0.01%
2024/01/24	0.3	73.08	0	73.10	73.00	0.3	1,961	0.01%
2024/01/23	0.6	72.62	0	72.60	72.40	0.6	1,946	0.03%
2024/01/22	1.1	72.30	0	72.20	72.40	1	1,943	0.05%
2024/01/19	0.7	72.63	0	73.10	72.20	0.7	1,922	0.04%
2024/01/18	0.2	72.99	0	72.80	72.30	0.2	1,883	0.01%
2024/01/17	0.3	73.91	150	73.48	73.00	-149.7	1,842	-8.12%	大賣/鉅額交易
2024/01/16	0.6	75.65	4	74.90	74.80	-3.4	1,733	-0.20%
2024/01/15	1.2	78.90	0	78.70	78.20	1.2	1,609	0.08%
2024/01/12	0.4	79.30	0	79.40	79.00	0.4	1,616	0.02%
2024/01/11	0.1	79.18	0	79.20	78.70	0.1	1,634	0.01%
2024/01/10	0.1	79.41	0	79.40	79.10	0.1	1,657	0.01%
2024/01/09	0.2	79.94	0	79.80	79.30	0.2	1,673	0.01%
2024/01/08	2.6	80.50	0	80.30	80.00	2.6	1,678	0.15%
2024/01/05	0.2	80.15	0	80.00	79.60	0.2	1,687	0.01%
2024/01/04	0.2	80.19	0	80.10	79.70	0.2	1,719	0.01%
2024/01/03	0.2	80.26	0	80.20	79.70	0.2	1,778	0.01%
2024/01/02	0.4	80.79	0	80.80	80.90	0.4	1,764	0.02%
2023/12/29	0.1	81.34	2	80.70	80.70	-1.9	1,770	-0.10%
2023/12/28	10.2	81.65	400	81.50	81.80	-389.8	1,783	-21.86%	大賣/鉅額交易
2023/12/27	0.9	81.60	0	81.50	81.60	0.9	1,774	0.05%
2023/12/26	0.9	81.42	0	82.00	81.80	0.9	1,754	0.05%
2023/12/25	25.5	80.63	60	80.43	80.70	-34.5	1,745	-1.97%
2023/12/22	0.3	80.82	36	80.21	80.20	-35.7	1,756	-2.03%
2023/12/21	0.2	82.48	0	82.10	81.90	0.2	1,746	0.01%
2023/12/20	1.5	82.41	0	82.60	82.90	1.5	1,736	0.09%
2023/12/19	15.3	82.34	0	82.60	82.50	15.3	1,723	0.89%
2023/12/18	1.6	83.45	0.2	83.60	83.20	1.4	1,739	0.08%
2023/12/15	1.7	83.65	1	83.80	83.80	0.7	1,747	0.04%
2023/12/14	0.1	82.69	300	82.89	83.30	-299.9	1,711	-17.52%	大賣/鉅額交易
2023/12/13	1.1	82.01	0	81.70	81.60	1.1	1,666	0.07%
2023/12/12	0.3	81.95	0	81.85	82.50	0.3	1,695	0.02%
2023/12/11	0.5	82.01	0	81.90	81.80	0.5	1,702	0.03%
2023/12/08	0.2	82.13	0	81.80	82.20	0.2	1,726	0.01%
2023/12/07	0.2	82.39	110	82.26	82.30	-109.8	1,722	-6.37%	大賣/鉅額交易
2023/12/06	2.5	83.33	100	83.31	83.10	-97.5	1,738	-5.61%
2023/12/05	0.4	82.79	0	82.66	82.80	0.4	1,748	0.02%
2023/12/04	0.6	83.32	0	83.50	83.00	0.6	1,761	0.03%
2023/12/01	1.1	83.53	0	83.95	83.50	1.1	1,787	0.06%
2023/11/30	0.3	84.44	0	84.80	85.00	0.3	1,783	0.02%
2023/11/29	0.1	84.34	0	84.40	84.50	0.1	1,779	0.01%
2023/11/28	0.1	84.18	0.2	84.50	84.70	-0.1	1,783	0.00%
2023/11/27	2.5	83.70	0	83.30	82.90	2.5	1,796	0.14%
2023/11/24	0.1	84.22	0	84.10	84.60	0.1	1,802	0.01%
2023/11/23	97.5	83.86	0	83.70	84.00	97.5	1,798	5.42%
2023/11/22	0.1	84.28	0	84.15	84.00	0.1	1,803	0.01%
2023/11/21	0.2	84.75	0.6	84.50	85.30	-0.4	1,817	-0.02%
2023/11/20	0.8	83.22	200	82.99	83.80	-199.2	1,759	-11.32%	大賣/鉅額交易
2023/11/17	1.2	83.75	264	83.65	83.70	-262.8	1,760	-14.93%	大賣/鉅額交易
2023/11/16	0.5	83.41	0	83.50	84.00	0.5	1,727	0.03%
2023/11/15	0.2	82.15	0	82.13	83.00	0.2	1,699	0.01%
2023/11/14	0.1	81.09	23	81.15	81.20	-22.9	1,614	-1.42%
2023/11/13	0.9	80.47	9	80.52	80.70	-8.1	1,594	-0.51%
2023/11/10	0.2	80.45	0	80.40	80.30	0.2	1,609	0.01%
2023/11/09	0.1	80.85	95	80.57	80.60	-94.9	1,605	-5.92%
2023/11/08	0.2	80.78	0	80.90	81.10	0.2	1,606	0.01%
2023/11/07	0.1	81.36	0	81.30	81.50	0.1	1,612	0.01%
2023/11/06	23.3	81.55	9	81.31	81.50	14.3	1,624	0.88%
2023/11/03	0.2	80.35	13	80.53	80.90	-12.8	1,599	-0.80%
2023/11/02	0.2	79.91	0	79.80	79.50	0.2	1,621	0.01%
2023/11/01	0.1	79.28	0	79.30	79.00	0.1	1,615	0.00%
2023/10/31	4.1	79.11	0	79.25	79.10	4.1	1,635	0.25%
2023/10/30	0.5	79.39	0	79.30	79.00	0.5	1,671	0.03%
2023/10/27	1.5	79.52	0	79.60	79.30	1.5	1,674	0.09%
2023/10/26	18.9	78.99	0	79.20	78.90	18.9	1,691	1.12%
2023/10/25	0.8	80.13	0	80.10	79.90	0.8	1,675	0.05%
2023/10/24	0.8	80.03	0	79.90	80.10	0.8	1,687	0.05%
2023/10/23	0.7	80.53	0	80.30	80.00	0.7	1,693	0.04%
2023/10/20	0.5	80.98	0	81.50	80.70	0.5	1,716	0.03%
2023/10/19	0.1	81.39	0	81.30	81.50	0.1	1,730	0.00%
2023/10/18	1	81.81	0	81.85	82.10	1	1,753	0.06%
2023/10/17	2	81.45	0	81.35	81.80	1.9	1,757	0.11%
2023/10/16	1.7	81.20	0	81.30	81.40	1.7	1,779	0.10%
2023/10/13	0.3	80.51	0	80.50	80.10	0.3	1,786	0.02%
2023/10/12	0.2	81.15	0	81.10	81.40	0.2	1,779	0.01%
2023/10/11	1	80.92	1	80.20	81.40	0	1,780	0.00%
2023/10/06	1.9	78.38	0	78.60	78.40	1.9	1,747	0.11%
2023/10/05	0.3	78.56	0	78.60	78.20	0.3	1,757	0.02%
2023/10/04	55.5	78.22	0	78.40	78.10	55.5	1,748	3.17%
2023/10/03	0.3	79.74	0	79.80	79.10	0.3	1,749	0.02%
2023/10/02	116.5	80.54	117	80.52	80.30	-0.5	1,766	-0.03%	大買/大賣/
2023/09/28	0.4	80.15	0	80.40	80.60	0.4	1,804	0.02%
2023/09/27	16.2	79.37	5	79.52	79.50	11.2	1,810	0.62%
2023/09/26	1.4	79.88	0	79.40	79.40	1.4	1,803	0.08%
2023/09/25	1.6	80.46	117	80.30	80.50	-115.4	1,777	-6.49%	大賣/鉅額交易
2023/09/22	4.7	79.90	11	80.13	80.30	-6.3	1,785	-0.35%
2023/09/21	0.4	80.57	0	80.30	80.00	0.4	1,788	0.02%
2023/09/20	0.1	81.47	0	81.60	81.50	0.1	1,793	0.01%
2023/09/19	0.1	81.75	0	81.10	81.20	0.1	1,788	0.00%
2023/09/18	2.2	82.03	0	82.10	82.00	2.2	1,783	0.13%
2023/09/15	0.2	82.46	150	82.05	81.80	-149.8	1,797	-8.33%	大賣/鉅額交易
2023/09/14	131.7	82.69	20	82.70	83.00	111.7	1,764	6.33%	大買/鉅額交易
2023/09/13	0.3	82.48	45	82.17	82.60	-44.7	1,748	-2.56%
2023/09/12	88	81.46	0	81.60	81.50	88	1,763	4.99%
2023/09/11	92.6	81.22	0	81.30	81.40	92.6	1,752	5.28%
2023/09/08	17.6	80.59	0	80.30	80.60	17.6	1,736	1.01%
2023/09/07	0.2	80.03	0	80.20	79.60	0.2	1,768	0.01%
2023/09/06	249.8	80.19	0	80.60	79.90	249.8	1,766	14.14%	大買/鉅額交易
2023/09/05	0.7	81.04	2	80.80	80.80	-1.3	1,750	-0.07%
2023/09/04	270.9	81.06	6	80.95	81.30	264.9	1,753	15.11%	大買/鉅額交易
2023/09/01	0.1	79.93	0	80.00	79.90	0.1	1,762	0.01%
2023/08/31	0.1	80.21	0	80.00	79.30	0.1	1,771	0.00%
2023/08/30	0.2	80.36	0	80.30	80.50	0.2	1,755	0.01%
2023/08/29	0.1	80.03	0	79.92	80.10	0	1,763	0.00%
2023/08/28	8.3	80.00	0	79.97	80.00	8.3	1,772	0.47%
2023/08/25	2	80.24	0	80.00	79.60	2	1,814	0.11%
2023/08/24	6.2	80.59	0	80.80	80.40	6.2	1,810	0.34%
2023/08/23	0.3	80.90	0	80.90	81.20	0.3	1,809	0.02%
2023/08/22	0.2	79.67	0	79.80	79.90	0.2	1,804	0.01%
2023/08/21	0.9	79.44	0	79.37	79.40	0.9	1,811	0.05%
2023/08/18	0.7	79.40	0	79.50	79.00	0.7	1,822	0.04%
2023/08/17	0.2	79.26	0	79.40	78.80	0.2	1,831	0.01%
2023/08/16	10.8	79.58	0	80.50	79.50	10.8	1,826	0.59%
2023/08/15	0.2	81.31	0	81.20	81.00	0.2	1,844	0.01%
2023/08/14	39.8	81.01	0	81.25	81.00	39.8	1,883	2.12%
2023/08/11	0.5	81.70	0	81.60	81.90	0.5	1,993	0.02%
2023/08/10	152.2	81.24	0	81.25	81.40	152.2	2,022	7.52%	大買/鉅額交易
2023/08/09	150.2	80.75	0	80.90	81.00	150.2	1,999	7.51%	大買/鉅額交易
2023/08/08	10.3	80.11	0	80.52	79.80	10.2	1,991	0.51%
2023/08/07	36.8	81.03	0	81.20	81.10	36.8	1,948	1.89%
2023/08/04	2.3	81.01	0	81.00	80.60	2.3	1,946	0.12%
2023/08/02	300.2	79.94	0	80.10	79.60	300.2	1,936	15.51%	大買/鉅額交易
2023/08/01	220.3	80.82	0	81.00	81.00	220.3	1,892	11.64%	大買/鉅額交易
2023/07/31	200.5	80.54	0	80.73	80.20	200.5	1,873	10.70%	大買/鉅額交易
2023/07/28	160.6	80.27	0	80.50	80.10	160.6	1,857	8.65%	大買/鉅額交易
2023/07/27	290.1	80.46	250	80.43	80.80	40.1	1,853	2.16%	大買/大賣/
2023/07/26	0.8	79.92	0	80.00	80.10	0.8	1,837	0.04%
2023/07/25	0.6	78.96	0	78.70	79.00	0.6	1,828	0.03%
2023/07/24	2.2	78.25	514	78.19	78.40	-511.8	1,807	-28.31%	大賣/鉅額交易
2023/07/21	0.6	79.13	488	78.83	78.60	-487.4	1,801	-27.06%	大賣/鉅額交易
2023/07/20	0.5	79.32	0	79.40	79.10	0.5	1,760	0.03%
2023/07/19	0.2	79.91	0	79.70	79.30	0.1	1,717	0.01%
2023/07/18	0.9	80.36	99	79.99	79.80	-98.1	1,685	-5.82%
2023/07/17	11.3	81.03	186	80.69	80.80	-174.7	1,658	-10.53%	大賣/鉅額交易
2023/07/14	0.4	81.66	61	81.63	81.60	-60.6	1,670	-3.62%
2023/07/13	0.4	80.76	0	80.70	80.80	0.4	1,643	0.02%
2023/07/12	10.5	79.33	10	79.70	79.50	0.5	1,630	0.03%
2023/07/11	0.2	80.29	0	80.40	80.10	0.2	1,625	0.01%
2023/07/10	1	80.23	0	79.90	79.20	1	1,647	0.06%
2023/07/07	0.2	80.19	0	80.20	79.90	0.2	1,624	0.01%
2023/07/06	16.2	82.19	0	81.60	81.00	16.2	1,596	1.01%
2023/07/05	0.2	83.89	0	83.75	83.30	0.2	1,562	0.01%
2023/07/04	10.3	84.00	0	83.60	83.50	10.3	1,556	0.66%
2023/07/03	0.8	84.93	0	85.00	84.30	0.8	1,589	0.05%
2023/06/30	1.4	84.60	0	85.30	84.30	1.4	1,610	0.09%
2023/06/29	7.1	85.35	7	86.01	85.30	0.1	1,603	0.01%
2023/06/28	10.3	85.01	10	85.40	85.30	0.3	1,596	0.02%
2023/06/27	0.1	86.71	0	86.70	86.40	0.1	1,574	0.00%
2023/06/26	2	87.04	0	86.95	86.80	2	1,573	0.13%
2023/06/21	0.1	86.98	90	86.50	87.50	-89.9	1,566	-5.74%
2023/06/20	0.3	86.91	100	86.44	87.00	-99.7	1,566	-6.36%
2023/06/19	0.4	87.01	0	87.00	87.10	0.4	1,567	0.03%
2023/06/16	0.9	87.01	195	86.55	86.40	-194.1	1,570	-12.36%	大賣/鉅額交易
2023/06/15	0.1	87.47	130	87.04	87.00	-129.9	1,539	-8.44%	大賣/鉅額交易
2023/06/14	213.2	87.34	0	87.40	87.80	213.2	1,570	13.57%	大買/鉅額交易
2023/06/13	0.8	87.12	0	87.20	86.80	0.8	1,576	0.05%
2023/06/12	1	88.38	0	88.50	88.20	1	1,553	0.06%
2023/06/09	0.6	88.42	0	88.60	88.90	0.6	1,570	0.04%
2023/06/08	0.3	87.99	0	87.80	87.80	0.3	1,574	0.02%
2023/06/07	0.1	88.64	0.2	88.80	88.90	-0.1	1,608	-0.01%
2023/06/06	0.9	88.19	297	88.09	88.60	-296.1	1,600	-18.50%	大賣/鉅額交易
2023/06/05	0.6	88.01	0	88.20	87.60	0.6	1,615	0.04%
2023/06/02	0.2	86.72	0	86.90	87.10	0.2	1,591	0.01%
2023/06/01	0	86.45	30	85.61	85.50	-30	1,598	-1.87%
2023/05/31	0	86.60	48	86.00	86.20	-48	1,610	-2.98%
2023/05/30	0.2	86.77	0	86.60	86.40	0.2	1,596	0.01%
2023/05/29	0.4	87.05	0	86.90	86.30	0.4	1,635	0.02%
2023/05/26	0.8	86.88	0	87.30	86.60	0.8	1,650	0.05%
2023/05/25	0.1	88.14	0	87.95	87.60	0.1	1,651	0.01%
2023/05/24	0.3	88.25	0	88.10	89.50	0.3	1,673	0.02%
2023/05/23	0.2	88.83	0	88.90	88.20	0.2	1,710	0.01%
2023/05/22	0.8	89.12	42	89.04	88.60	-41.2	1,701	-2.42%
2023/05/19	0.6	89.63	0	89.70	89.80	0.6	1,694	0.04%
2023/05/18	0.2	89.37	0	89.80	89.80	0.2	1,698	0.01%
2023/05/17	0.1	88.72	570	89.01	89.60	-569.9	1,676	-33.99%	大賣/鉅額交易
2023/05/16	0.8	86.54	0.2	86.31	88.20	0.6	1,563	0.04%
2023/05/15	0.6	84.85	0	85.30	85.30	0.6	1,534	0.04%
2023/05/12	10.2	84.51	10	84.90	84.50	0.2	1,547	0.01%
2023/05/11	0.1	85.60	10	85.70	85.70	-9.9	1,556	-0.64%
2023/05/10	10.2	85.01	0	85.20	85.20	10.2	1,574	0.65%
2023/05/09	0	85.43	0	85.33	86.10	0	1,588	0.00%
2023/05/08	1.4	85.49	0	85.40	84.80	1.4	1,595	0.09%
2023/05/05	0.1	85.24	0	85.20	85.10	0.1	1,601	0.01%
2023/05/04	0.2	85.18	0	85.20	85.30	0.2	1,636	0.01%
2023/05/03	30.4	85.21	0	85.60	85.20	30.4	1,681	1.81%
2023/05/02	0.5	86.35	0	86.20	86.00	0.5	1,732	0.03%
2023/04/28	0.3	86.69	0	86.75	86.80	0.3	1,824	0.02%
2023/04/27	0.2	86.44	0	86.40	86.50	0.2	1,839	0.01%
2023/04/26	0.8	86.64	0.1	86.60	86.90	0.7	1,879	0.04%
2023/04/25	0.1	85.72	0	85.40	85.20	0.1	1,877	0.01%
2023/04/24	1	85.67	0	85.80	85.90	1	1,903	0.05%
2023/04/21	0.1	84.95	0	85.10	85.40	0.1	1,927	0.00%
2023/04/20	0.3	85.28	0	85.50	85.20	0.3	1,941	0.01%
2023/04/19	0.1	86.61	0	86.40	85.60	0.1	1,979	0.00%
2023/04/18	0.2	87.02	0	86.80	86.50	0.2	1,968	0.01%
2023/04/17	106.1	88.20	16	87.70	87.70	90.1	1,959	4.60%	大買/
2023/04/14	0.2	88.23	9	88.51	88.20	-8.8	1,951	-0.45%
2023/04/13	0.4	87.93	8	88.05	88.40	-7.6	1,951	-0.39%
2023/04/12	0.2	87.21	1	87.69	87.60	-0.8	1,925	-0.04%
2023/04/11	5.2	87.59	2.1	87.57	87.60	3.1	1,939	0.16%
2023/04/10	0.6	87.08	44	87.23	87.50	-43.4	1,944	-2.23%
2023/04/07	0.2	86.34	1	86.80	86.80	-0.8	1,933	-0.04%
2023/04/06	1.8	86.45	0	86.20	86.00	1.8	1,926	0.09%
2023/03/31	0	84.80	101	84.97	85.00	-101	1,898	-5.32%	大賣/
2023/03/30	0.2	84.49	0	84.50	84.70	0.2	1,885	0.01%
2023/03/29	0.1	84.47	0	84.50	84.70	0.1	1,883	0.00%
2023/03/28	95.2	84.31	0	84.00	84.30	95.2	1,903	5.00%
2023/03/27	1	83.65	0	84.00	84.00	1	1,907	0.05%
2023/03/24	0.4	83.72	0	83.60	83.20	0.4	1,952	0.02%
2023/03/23	27.3	83.66	0	83.70	84.00	27.3	1,962	1.39%
2023/03/22	54.2	82.62	0	82.80	82.70	54.2	1,966	2.76%
2023/03/21	9	82.10	0	82.20	81.70	9	1,984	0.46%
2023/03/20	0.5	82.17	0	82.00	81.50	0.5	1,990	0.02%
2023/03/17	0.1	82.51	0	82.50	81.70	0.1	2,003	0.00%
2023/03/16	1	82.42	0	82.20	81.60	1	2,001	0.05%
2023/03/15	250.1	82.87	0	82.95	82.20	250.1	2,020	12.38%	大買/鉅額交易
2023/03/14	506.2	82.42	0	82.90	82.20	506.2	2,027	24.96%	大買/鉅額交易
2023/03/13	0.6	83.57	0	83.70	83.10	0.6	2,016	0.03%
2023/03/10	288.2	83.44	10	83.40	83.30	278.2	2,020	13.77%	大買/鉅額交易
2023/03/09	20	84.72	5	85.00	84.50	15	2,034	0.74%
2023/03/08	645.5	84.98	0	85.10	85.70	645.4	2,083	30.98%	大買/鉅額交易
2023/03/07	63.3	84.60	0	84.90	84.70	63.3	2,071	3.05%
2023/03/06	9.6	85.00	0	85.00	84.10	9.6	2,113	0.45%
2023/03/03	443.5	83.87	0.1	83.80	83.90	443.5	2,167	20.46%	大買/鉅額交易
2023/03/02	0.3	83.48	0	83.90	83.50	0.3	2,191	0.01%
2023/03/01	991.9	83.65	10	83.90	83.60	981.9	2,159	45.47%	大買/鉅額交易
2023/02/24	167.3	84.92	0	84.90	85.10	167.3	2,108	7.94%	大買/鉅額交易
2023/02/23	37.5	85.00	32	85.70	85.00	5.5	2,102	0.26%
2023/02/22	448.3	85.45	0	85.60	85.10	448.3	2,114	21.20%	大買/鉅額交易
2023/02/21	1,336.3	85.67	0	85.70	85.60	1,336.3	2,090	63.92%	大買/鉅額交易
2023/02/20	262.9	84.32	0	84.50	84.60	262.9	2,095	12.54%	大買/鉅額交易
2023/02/17	272.3	83.99	0	83.93	84.20	272.3	2,135	12.75%	大買/鉅額交易
2023/02/16	2,031.3	83.80	0	83.90	84.00	2,031.3	2,172	93.51%	大買/鉅額交易
2023/02/15	0.3	83.08	0	82.90	82.30	0.3	2,175	0.01%
2023/02/14	0.3	83.56	0	83.60	83.40	0.3	2,165	0.01%
2023/02/13	1.2	83.14	0	83.40	82.80	1.2	2,184	0.06%
2023/02/10	10.3	82.02	10	82.40	83.00	0.3	2,186	0.01%
2023/02/09	0.1	82.91	0	83.00	83.00	0.1	2,184	0.00%
2023/02/08	0.1	82.94	0	83.10	82.30	0.1	2,189	0.01%
2023/02/07	0	82.79	0	82.70	82.90	0	2,193	0.00%
2023/02/06	9.1	81.95	0	82.55	81.60	9.1	2,195	0.42%
2023/02/03	0.3	82.72	0	82.80	82.20	0.3	2,197	0.02%
2023/02/02	10	82.00	10	82.50	82.80	0	2,213	0.00%
2023/02/01	0.1	83.36	0	82.50	82.70	0.1	2,205	0.00%
2023/01/31	176	84.96	0	84.60	83.90	176	2,199	8.00%	大買/鉅額交易
2023/01/30	1.5	84.61	0	84.50	84.60	1.5	2,191	0.07%
2023/01/17	28.1	83.10	0	83.70	83.10	28	2,142	1.31%
2023/01/16	445.1	83.55	50	83.54	83.80	395.1	2,170	18.20%	大買/鉅額交易
2023/01/13	14.3	82.40	0	82.40	82.20	14.3	2,144	0.67%
2023/01/12	33.1	81.75	0	81.60	81.70	33.1	2,177	1.52%
2023/01/11	0.7	82.24	0	82.20	81.20	0.7	2,195	0.03%
2023/01/10	0.1	82.32	0	82.40	82.60	0.1	2,199	0.00%
2023/01/09	0.1	81.88	316	81.86	82.10	-315.9	2,187	-14.44%	大賣/鉅額交易
2023/01/06	1.1	80.62	0	81.20	81.20	1.1	2,191	0.05%
2023/01/05	0.2	80.22	0	80.10	79.70	0.2	2,226	0.01%
2023/01/04	0	80.12	0	80.10	79.70	0	2,248	0.00%
2023/01/03	10.4	79.52	10	79.80	80.10	0.4	2,289	0.02%
2022/12/30	0	80.41	2	80.30	80.30	-2	2,296	-0.09%
2022/12/29	0.1	80.06	0	80.20	79.70	0.1	2,321	0.00%
2022/12/28	10.1	80.01	10	80.40	80.50	0.1	2,340	0.00%
2022/12/27	0	81.14	0	81.10	81.00	0	2,358	0.00%
2022/12/26	1	80.73	0	80.67	80.30	1	2,385	0.04%
2022/12/23	5.2	80.10	0	80.20	80.10	5.2	2,435	0.21%
2022/12/22	0	80.62	0	80.70	81.00	0	2,446	0.00%
2022/12/21	0.1	80.38	0	80.25	79.60	0.1	2,466	0.00%
2022/12/20	0.1	80.63	0	80.10	79.70	0.1	2,475	0.00%
2022/12/19	0.4	80.99	0	80.60	80.30	0.4	2,472	0.02%
2022/12/16	11.1	81.08	10	81.40	81.00	1.1	2,484	0.04%
2022/12/15	0.1	82.75	0	83.00	82.80	0.1	2,518	0.00%
2022/12/14	0	82.86	0	83.00	82.80	0	2,532	0.00%
2022/12/13	0.3	81.74	0	81.60	81.00	0.3	2,539	0.01%
2022/12/12	0.3	81.27	0	81.10	81.10	0.3	2,550	0.01%
2022/12/09	0.1	82.13	0	82.30	81.50	0.1	2,610	0.00%
2022/12/08	0.1	82.11	0	82.03	81.30	0	2,641	0.00%
2022/12/07	0.1	83.31	0	83.40	82.40	0.1	2,644	0.00%
2022/12/06	1.1	84.11	0	83.90	83.30	1.1	2,635	0.04%
2022/12/05	0.6	84.25	0	84.00	84.20	0.6	2,634	0.02%
2022/12/02	0	83.78	0	83.60	83.50	0	2,636	0.00%
2022/12/01	0.1	84.46	560	84.07	84.30	-559.9	2,665	-21.01%	大賣/鉅額交易
2022/11/30	0	84.41	70	84.01	84.60	-70	2,616	-2.68%
2022/11/29	0	84.07	0	84.20	84.50	0	2,554	0.00%
2022/11/28	0.9	84.23	40	84.08	84.00	-39.1	2,551	-1.53%
2022/11/25	200.2	85.82	152	85.84	86.90	48.2	2,586	1.86%	大買/大賣/
2022/11/24	0.1	84.64	0	84.70	85.40	0.1	2,546	0.01%
2022/11/23	0.1	83.66	0	83.60	83.10	0.1	2,557	0.01%
2022/11/22	0	83.24	0	83.30	83.40	0	2,609	0.00%
2022/11/21	0.4	82.93	0	83.10	82.80	0.4	2,613	0.01%
2022/11/18	0.1	83.00	0	82.90	82.80	0.1	2,628	0.00%
2022/11/17	0.1	83.54	0	83.90	83.60	0.1	2,623	0.00%
2022/11/16	20	83.29	0	84.30	83.20	20	2,626	0.76%
2022/11/15	18.1	85.41	29	85.90	85.90	-10.9	2,588	-0.42%
2022/11/14	0.3	84.55	0	84.63	85.10	0.3	2,559	0.01%
2022/11/11	0.1	83.44	0	83.40	83.90	0.1	2,531	0.00%
2022/11/10	0	82.88	0	82.80	82.50	0	2,542	0.00%
2022/11/09	0	83.01	0	83.10	83.30	0	2,542	0.00%
2022/11/08	0	82.92	0	82.70	83.30	0	2,531	0.00%
2022/11/07	1.3	82.59	0	82.80	83.00	1.3	2,539	0.05%
2022/11/04	10	80.80	10	81.16	82.30	0	2,541	0.00%
2022/11/03	200.3	81.44	0	81.60	81.80	200.3	2,553	7.84%	大買/鉅額交易
2022/11/02	0	82.18	0	81.80	81.90	0	2,544	0.00%
2022/11/01	0	82.70	0	82.60	83.20	0	2,531	0.00%
2022/10/31	0.1	81.92	0	82.00	83.00	0.1	2,526	0.00%
2022/10/28	0.1	82.25	0	82.10	81.80	0.1	2,544	0.00%
2022/10/27	0	82.51	0	82.30	82.00	0	2,536	0.00%
2022/10/26	131.9	81.49	0	81.90	82.10	131.9	2,527	5.22%	大買/鉅額交易
2022/10/25	0.1	81.13	0	81.60	81.70	0.1	2,493	0.00%
2022/10/24	0.3	80.17	6	81.00	80.60	-5.7	2,464	-0.23%
2022/10/21	0	78.48	0	78.48	79.00	0	2,421	0.00%
2022/10/20	0.1	77.07	0	77.20	77.40	0.1	2,412	0.00%
2022/10/19	10.3	78.42	10	78.70	77.90	0.3	2,362	0.01%
2022/10/18	0.1	78.74	0	78.70	79.40	0.1	2,329	0.01%
2022/10/17	201.4	78.55	0	0.00	79.00	201.4	2,350	8.57%	大買/鉅額交易
2022/10/14	29	77.90	0	78.10	77.90	29	2,353	1.23%
2022/10/13	0.2	77.25	0	76.60	75.50	0.2	2,377	0.01%
2022/10/12	0.2	78.64	0	78.73	78.10	0.2	2,349	0.01%
2022/10/11	250.3	78.71	0	78.80	79.00	250.3	2,434	10.28%	大買/鉅額交易
2022/10/07	0	80.54	0	80.50	80.00	0	2,440	0.00%
2022/10/06	8.2	80.67	0	80.90	80.60	8.2	2,439	0.33%
2022/10/05	1.3	80.60	0	80.90	80.90	1.3	2,466	0.05%
2022/10/04	10	81.00	11	81.27	81.10	-1	2,478	-0.04%
2022/10/03	35.4	81.52	15	81.60	81.40	20.4	2,485	0.82%
2022/09/30	16	82.90	0	82.20	82.90	16	2,506	0.64%
2022/09/29	0.2	80.69	0	81.10	81.70	0.2	2,486	0.01%
2022/09/28	10	79.00	13	79.39	80.10	-3	2,503	-0.12%
2022/09/27	0	79.42	0	79.30	79.50	0	2,528	0.00%
2022/09/26	0.8	79.04	0	79.20	79.60	0.8	2,562	0.03%
2022/09/23	360.2	79.53	5	79.52	79.40	355.2	2,590	13.71%	大買/鉅額交易
2022/09/22	0.2	79.26	0	79.20	79.30	0.2	2,605	0.01%
2022/09/21	6.1	80.60	0	80.70	80.60	6.1	2,543	0.24%
2022/09/20	0.1	81.10	0	81.10	80.90	0.1	2,540	0.00%
2022/09/19	380.3	81.26	0	81.53	81.30	380.3	2,567	14.81%	大買/鉅額交易
2022/09/16	51.4	81.06	0	81.30	82.60	51.4	2,616	1.97%
2022/09/15	380.2	81.56	10	81.80	81.80	370.2	2,604	14.22%	大買/鉅額交易
2022/09/14	0	82.04	0	82.00	81.40	0	2,602	0.00%
2022/09/13	0.4	82.81	0	82.80	82.90	0.4	2,658	0.01%
2022/09/12	0.2	82.37	1	82.40	82.50	-0.8	2,721	-0.03%
2022/09/08	0.2	81.21	10	81.50	81.40	-9.8	2,808	-0.35%
2022/09/07	10	81.00	0	80.90	80.60	10	2,828	0.35%
2022/09/06	1.3	82.53	0	82.80	82.40	1.3	2,841	0.05%
2022/09/05	0.4	82.30	0	82.50	81.80	0.4	2,895	0.01%
2022/09/02	1	82.11	0	82.60	82.00	1	2,957	0.03%
2022/09/01	11.2	82.00	10	82.40	83.30	1.2	2,964	0.04%
2022/08/31	0	83.49	0	83.80	83.80	0	2,924	0.00%
2022/08/30	0	83.25	31	82.89	83.20	-31	2,900	-1.07%
2022/08/29	0.2	84.52	0	84.10	83.70	0.2	2,868	0.01%
2022/08/26	1	86.46	0	86.40	86.40	1	2,836	0.04%
2022/08/25	0.2	85.96	0	86.00	86.40	0.2	2,844	0.01%
2022/08/24	0.1	84.96	0	84.70	85.10	0.1	2,835	0.00%
2022/08/23	115.1	84.77	0	85.00	84.60	115.1	2,907	3.96%	大買/鉅額交易
2022/08/22	12.3	85.50	0	85.20	85.50	12.3	2,946	0.42%
2022/08/19	0.2	85.71	0	85.90	85.70	0.2	2,963	0.01%
2022/08/18	0.2	85.29	0	85.40	85.60	0.2	2,965	0.01%
2022/08/17	43	85.24	0	85.45	85.10	43	2,979	1.44%
2022/08/16	1.4	84.76	0	84.90	84.40	1.4	2,938	0.05%
2022/08/15	0.6	84.21	0	84.20	84.60	0.6	2,949	0.02%
2022/08/12	0.1	83.60	0	83.65	83.60	0.1	2,967	0.00%
2022/08/11	0.2	82.78	0	83.00	82.70	0.2	2,969	0.01%
2022/08/10	0	82.26	0	82.30	81.90	0	3,007	0.00%
2022/08/09	0	82.98	0	83.20	82.60	0	3,005	0.00%
2022/08/08	1.5	83.02	0	83.00	82.80	1.5	3,008	0.05%
2022/08/05	11.3	83.11	0	83.55	83.10	11.3	3,027	0.37%
2022/08/04	0.1	83.35	0	82.90	82.50	0.1	3,031	0.00%
2022/08/03	0.2	84.22	0	84.50	83.90	0.2	3,011	0.01%
2022/08/02	0.1	83.55	0	84.00	83.60	0.1	3,013	0.00%
2022/08/01	0.2	84.70	0	84.70	84.50	0.2	3,016	0.01%
2022/07/29	0.2	84.41	270	84.11	84.50	-269.8	3,045	-8.86%	大賣/鉅額交易
2022/07/28	0	84.23	0	84.17	84.10	0	3,049	0.00%
2022/07/27	0	83.90	0	83.80	84.00	0	3,046	0.00%
2022/07/26	1.1	83.96	0	83.70	83.50	1.1	3,045	0.03%
2022/07/25	0.3	83.67	0	84.00	83.90	0.3	3,066	0.01%
2022/07/22	0.2	82.99	300	82.62	82.60	-299.8	3,090	-9.70%	大賣/鉅額交易
2022/07/21	5.1	83.30	0	83.30	83.30	5.1	3,085	0.17%
2022/07/20	6	82.61	0	84.55	82.60	6	3,091	0.20%
2022/07/19	0.2	84.80	0	84.80	84.70	0.2	3,084	0.01%
2022/07/18	1.2	82.50	0	83.60	84.20	1.2	3,087	0.04%
2022/07/15	10	82.47	83	82.41	82.10	-73	2,991	-2.44%
2022/07/14	0	84.60	0	84.60	84.40	0	2,969	0.00%
2022/07/13	0.4	83.87	0	83.90	84.20	0.4	2,964	0.01%
2022/07/12	0.1	83.83	0	83.10	82.80	0.1	2,925	0.00%
2022/07/11	0.1	88.50	0	0.00	87.70	0.1	2,889	0.00%
2022/07/07	1	89.00	301	90.16	89.50	-300	2,845	-10.54%	大賣/鉅額交易
2022/07/06	1	91.39	0	90.90	90.30	1	2,827	0.04%
2022/07/05	2	93.11	2	96.10	93.30	0	2,822	0.00%
2022/07/04	0.2	94.48	0	94.00	94.90	0.2	2,783	0.01%
2022/07/01	0	93.31	0	93.05	93.00	0	2,781	0.00%
2022/06/30	6.1	94.27	200	94.11	93.80	-193.9	2,788	-6.95%	大賣/鉅額交易
2022/06/29	0	95.44	300	95.48	95.70	-300	2,762	-10.86%	大賣/鉅額交易
2022/06/28	350	95.82	365	95.96	96.00	-15	2,779	-0.54%	大買/大賣/
2022/06/27	12.1	96.52	183	96.82	95.20	-170.9	2,803	-6.10%	大賣/鉅額交易
2022/06/24	0	94.84	0	95.20	95.00	0	2,768	0.00%
2022/06/23	0.1	92.91	99	92.45	93.40	-98.9	2,723	-3.63%
2022/06/22	125	92.24	0	92.10	92.10	125	2,695	4.64%	大買/鉅額交易
2022/06/21	56	92.94	0	92.80	93.90	56	2,668	2.10%
2022/06/20	0.1	94.66	25	94.12	94.50	-24.9	2,615	-0.95%
2022/06/17	959	96.81	523	96.84	96.00	436	2,553	17.07%	大買/大賣/鉅額交易
2022/06/16	1.2	96.99	0	0.00	95.80	1.2	2,454	0.05%
2022/06/15	0	0.00	0	96.50	96.90	0	2,471	0.00%
2022/06/14	0.1	95.93	50	96.60	96.90	-49.9	2,479	-2.01%
2022/06/13	0.7	94.67	0	95.20	95.30	0.7	2,490	0.03%
2022/06/10	0	96.61	0	96.40	96.00	0	2,474	0.00%
2022/06/09	0.1	96.92	0	96.70	97.00	0.1	2,524	0.00%
2022/06/08	0	96.16	0	96.10	96.10	0	2,579	0.00%
2022/06/07	0	95.85	300	95.64	95.30	-300	2,663	-11.26%	大賣/鉅額交易
2022/06/06	1.3	96.04	0	96.40	96.70	1.3	2,719	0.05%
2022/06/02	0	95.55	0	0.00	95.80	0	2,791	0.00%
2022/06/01	0	0.00	0	96.20	96.00	0	2,968	0.00%
2022/05/31	0	96.35	0	96.70	96.80	0	3,005	0.00%
2022/05/30	0.1	95.80	0	96.10	96.30	0.1	2,974	0.00%
2022/05/27	0.1	95.13	0	95.00	95.00	0.1	2,993	0.00%
2022/05/26	1.3	94.91	300	94.77	93.90	-298.7	3,041	-9.82%	大賣/鉅額交易
2022/05/25	0.1	94.58	0	94.90	95.00	0.1	3,072	0.00%
2022/05/24	0.1	94.06	371	94.01	93.90	-370.9	3,098	-11.97%	大賣/鉅額交易
2022/05/23	0.3	94.46	350	94.47	94.60	-349.8	3,090	-11.32%	大賣/鉅額交易
2022/05/20	0.1	93.53	301	93.89	94.40	-300.9	3,149	-9.55%	大賣/鉅額交易
2022/05/19	1	92.70	70.9	92.43	92.70	-69.9	3,131	-2.23%
2022/05/18	36	93.01	0.9	92.54	93.80	35.1	3,117	1.13%
2022/05/17	1	91.90	0.4	92.05	92.20	0.6	3,110	0.02%
2022/05/16	2	91.40	0.6	91.12	91.30	1.4	3,132	0.05%
2022/05/13	2	90.35	0	0.00	90.50	2	3,159	0.06%
2022/05/12	10	89.50	10.9	89.97	88.70	-0.9	3,203	-0.03%
2022/05/11	11	89.58	10	90.00	90.20	1	3,218	0.03%
2022/05/10	30	90.39	0.9	90.56	90.10	29.1	3,215	0.90%
2022/05/09	120	90.56	20.4	89.61	90.40	99.6	3,235	3.08%	大買/
2022/05/06	67	90.71	10.9	90.16	91.20	56.1	3,221	1.74%
2022/05/05	122	91.75	1	91.41	91.90	121	3,235	3.74%	大買/鉅額交易
2022/05/04	1	90.40	1.5	90.37	90.20	-0.5	3,227	-0.01%
2022/05/03	11	90.04	10	90.40	90.20	1	3,290	0.03%
2022/04/29	0	0.00	30	91.37	91.60	-30	3,296	-0.91%
2022/04/28	2	88.80	0.9	89.28	89.20	1.1	3,289	0.03%
2022/04/27	2	89.15	0.5	89.51	89.10	1.5	3,267	0.05%
2022/04/26	2	90.35	0.7	90.52	89.70	1.3	3,258	0.04%
2022/04/25	31	90.22	1	90.11	90.10	30	3,251	0.92%
2022/04/22	1	91.80	1	92.00	92.00	0	3,213	0.00%
2022/04/21	5	92.46	1	92.93	92.40	4	3,221	0.13%
2022/04/20	384	92.97	1	92.28	92.70	383	3,235	11.84%	大買/鉅額交易
2022/04/19	1	92.20	0.2	92.36	92.20	0.8	3,228	0.03%
2022/04/18	2	92.05	1	92.34	91.80	1	3,249	0.03%
2022/04/15	1	92.90	1	93.14	92.50	0	3,248	0.00%
2022/04/14	1	93.90	0.3	93.66	93.40	0.7	3,252	0.02%
2022/04/13	2	93.55	2	93.82	94.00	0	3,269	0.00%
2022/04/12	1	92.70	20.9	92.72	92.80	-19.9	3,257	-0.61%
2022/04/11	1	93.10	1	93.46	93.30	0	3,256	0.00%
2022/04/08	1	94.20	0	0.00	94.40	1	3,228	0.03%
2022/04/07	0	0.00	0.1	94.23	93.60	-0.1	3,227	0.00%
2022/04/06	19	94.25	17	93.87	95.50	2	3,225	0.06%
2022/03/29	0	0.00	301.4	94.90	94.70	-301.4	3,122	-9.65%	大賣/鉅額交易
2022/03/28	2	94.75	300	94.79	95.10	-298	3,110	-9.58%	大賣/鉅額交易
2022/03/25	70.9	95.28	0	0.00	96.20	70.9	3,117	2.27%
2022/03/24	1	95.40	0.7	95.86	95.40	0.3	3,121	0.01%
2022/03/23	1	96.20	0	0.00	96.20	1	3,159	0.03%
2022/03/22	1	96.20	0	0.00	96.10	1	3,163	0.03%
2022/03/17	0	0.00	0.2	95.48	96.00	-0.2	3,226	-0.01%
2022/03/16	2	92.75	0	0.00	94.90	2	3,170	0.06%
2022/03/15	1	93.50	1.2	94.10	93.60	-0.2	3,114	-0.01%
2022/03/14	4	94.68	0	0.00	95.20	4	3,089	0.13%
2022/03/11	0	0.00	54	96.15	95.70	-54	3,053	-1.77%
2022/03/10	0	0.00	81	98.61	98.00	-81	2,967	-2.73%
2022/03/09	0	0.00	750	99.97	100.00	-750	2,885	-25.99%	大賣/鉅額交易
2022/03/08	0	0.00	0.4	99.96	99.20	-0.4	2,821	-0.01%
2022/03/07	383	101.28	0.4	102.50	100.50	382.6	2,755	13.89%	大買/鉅額交易
2022/03/04	0	0.00	1.8	100.26	100.50	-1.8	2,671	-0.07%
2022/03/03	1	101.50	0	0.00	101.50	1	2,656	0.04%
2022/03/02	1	101.50	2.3	101.01	100.50	-1.3	2,639	-0.05%
2022/03/01	2	100.50	32.9	99.58	100.00	-30.9	2,584	-1.20%
2022/02/25	401	97.00	0	0.00	97.80	401	2,546	15.75%	大買/鉅額交易
2022/02/24	1.3	96.39	0.7	96.77	96.90	0.6	2,542	0.02%
2022/02/23	1	96.80	2	96.90	97.30	-1	2,563	-0.04%
2022/02/22	3	96.17	0	0.00	96.10	3	2,608	0.12%
2022/02/21	102.1	98.19	0	0.00	98.00	102.1	2,601	3.92%	大買/鉅額交易
2022/02/18	0	0.00	34	98.88	98.50	-34	2,635	-1.29%
2022/02/17	0	0.00	55.3	99.21	99.50	-55.3	2,633	-2.10%
2022/02/16	2	98.05	0	0.00	98.60	2	2,618	0.08%
2022/02/15	0	0.00	90.2	98.57	97.90	-90.2	2,589	-3.48%
2022/02/14	2	100.15	218	99.12	98.90	-216	2,581	-8.37%	大賣/鉅額交易
2022/02/11	73	99.30	111	98.74	98.70	-38	2,541	-1.50%	大賣/
2022/02/10	0	0.00	101	98.52	98.50	-101	2,523	-4.00%	大賣/鉅額交易
2022/02/09	0	0.00	1	98.60	98.90	-1	2,536	-0.04%
2022/02/08	0	0.00	0.2	97.91	98.00	-0.2	2,546	-0.01%
2022/02/07	290	98.22	0.9	98.00	97.80	289.1	2,551	11.33%	大買/鉅額交易
2022/01/26	3	96.47	1	96.20	96.10	2	2,550	0.08%
2022/01/25	3	95.47	0.2	95.90	95.60	2.8	2,596	0.11%
2022/01/24	86	97.76	0	0.00	98.00	86	2,567	3.35%
2022/01/21	71	96.73	0	0.00	96.70	71	2,589	2.74%
2022/01/20	0	0.00	2	98.35	98.10	-2	2,608	-0.08%
2022/01/19	1.1	97.98	0	0.00	98.20	1.1	2,618	0.04%
2022/01/18	0.1	98.30	1.3	97.84	98.00	-1.2	2,624	-0.05%
2022/01/17	2	97.50	39	97.39	97.30	-37	2,657	-1.39%
2022/01/14	0	0.00	30.6	98.40	98.50	-30.6	2,678	-1.14%
2022/01/13	42.1	100.43	14	100.50	100.50	28.1	2,701	1.04%
2022/01/12	0.1	98.90	1	99.00	99.40	-0.9	2,723	-0.03%
2022/01/11	113	98.05	0	0.00	98.40	113	2,767	4.08%	大買/鉅額交易
2022/01/07	0.1	97.50	0	97.55	97.30	0.1	2,863	0.00%
2022/01/06	2.1	97.10	0	0.00	97.30	2.1	2,895	0.07%
2022/01/04	0	0.00	90.6	95.88	96.10	-90.6	3,016	-3.00%
2022/01/03	1	95.90	0	0.00	95.80	1	3,063	0.03%
2021/12/29	0.1	96.20	222	96.17	96.50	-221.9	3,329	-6.66%	大賣/鉅額交易
2021/12/28	0	0.00	125.2	97.00	97.00	-125.2	3,500	-3.58%	大賣/鉅額交易
2021/12/27	24.1	97.37	1	97.00	97.10	23.1	3,556	0.65%
2021/12/24	256	96.76	10.5	96.79	96.80	245.5	3,678	6.67%	大買/鉅額交易
2021/12/23	1	95.90	1	95.50	96.20	0	3,807	0.00%
2021/12/22	323	94.94	0	0.00	95.00	323	4,196	7.70%	大買/鉅額交易
2021/12/21	560	94.82	499	94.79	95.00	61	4,273	1.43%	大買/大賣/
2021/12/20	570	94.96	3	94.87	95.00	567	4,381	12.94%	大買/鉅額交易
2021/12/17	652	95.36	164	95.11	95.90	488	4,398	11.09%	大買/大賣/鉅額交易
2021/12/16	368	95.27	0	0.00	95.10	368	4,376	8.41%	大買/鉅額交易
2021/12/15	1,005	94.87	0	0.00	94.70	1,005	4,413	22.77%	大買/鉅額交易
2021/12/14	200	95.50	1.4	96.14	95.60	198.6	4,378	4.54%	大買/鉅額交易
2021/12/13	11	95.54	41	96.24	95.70	-30	4,375	-0.69%
2021/12/09	0	0.00	25	97.40	97.50	-25	4,369	-0.57%
2021/12/08	0	0.00	1	98.30	97.70	-1	4,361	-0.02%
2021/12/07	165	96.79	1.8	97.29	97.70	163.2	4,344	3.76%	大買/鉅額交易
2021/12/06	13	96.61	0.4	97.01	97.00	12.6	4,335	0.29%
2021/12/03	365	96.89	0	0.00	97.00	365	4,360	8.37%	大買/鉅額交易
2021/12/02	174	96.65	0	0.00	97.00	174	4,350	4.00%	大買/鉅額交易
2021/12/01	158.1	96.24	0	0.00	96.80	158.1	4,344	3.64%	大買/鉅額交易
2021/11/30	1,598	96.90	0	0.00	95.40	1,598	4,355	36.69%	大買/鉅額交易
2021/11/29	933.2	97.09	0.9	96.54	97.20	932.3	4,255	21.91%	大買/鉅額交易
2021/11/26	804	97.06	0	0.00	97.00	804	4,239	18.97%	大買/鉅額交易
2021/11/24	0	0.00	0.3	97.65	98.80	-0.3	4,279	-0.01%
2021/11/23	2	96.10	0	0.00	96.00	2	4,262	0.05%
2021/11/22	39	97.41	0	0.00	97.00	39	4,313	0.90%
2021/11/19	0.2	99.50	0	0.00	98.80	0.2	4,257	0.00%
2021/11/18	0	0.00	171	99.98	100.50	-171	4,262	-4.01%	大賣/鉅額交易
2021/11/17	664.7	100.86	0.8	100.82	101.50	663.9	4,222	15.72%	大買/鉅額交易
2021/11/16	239	102.01	0.4	102.00	102.00	238.6	4,222	5.65%	大買/鉅額交易
2021/11/15	602	102.72	0	0.00	103.00	602	4,332	13.89%	大買/鉅額交易
2021/11/12	202	101.95	0	0.00	102.50	202	4,341	4.65%	大買/鉅額交易
2021/11/11	572	101.30	0	0.00	102.00	572	4,342	13.17%	大買/鉅額交易
2021/11/10	830	102.19	0	0.00	102.50	830	4,333	19.16%	大買/鉅額交易
2021/11/09	0	0.00	0.7	101.37	101.50	-0.7	4,332	-0.02%
2021/11/08	3	102.00	0	0.00	102.00	3	4,327	0.07%
2021/11/04	0	0.00	1.5	101.40	101.50	-1.5	4,295	-0.03%
2021/11/03	26	101.77	0	0.00	102.00	26	4,323	0.60%
2021/10/29	1	100.50	1	100.00	100.00	0	4,311	0.00%
2021/10/28	0	0.00	83	102.24	102.00	-83	4,335	-1.91%
2021/10/27	1	103.00	1.1	103.40	104.00	-0.1	4,335	0.00%
2021/10/26	3	103.17	1.5	103.32	103.50	1.5	4,408	0.03%
2021/10/25	1	103.00	516	102.76	103.50	-515	4,400	-11.70%	大賣/鉅額交易
2021/10/22	1	102.50	130	101.44	101.50	-129	4,451	-2.90%	大賣/鉅額交易
2021/10/21	0	0.00	76	104.00	103.50	-76	4,467	-1.70%
2021/10/20	0	0.00	400	104.00	104.00	-400	4,547	-8.80%	大賣/鉅額交易
2021/10/19	0	0.00	0.6	104.18	104.50	-0.6	4,570	-0.01%
2021/10/18	3	104.50	4	104.38	105.00	-1	4,542	-0.02%
2021/10/15	0	0.00	1	103.00	103.00	-1	4,535	-0.02%
2021/10/14	1	101.00	1.5	101.06	101.00	-0.5	4,520	-0.01%
2021/10/13	11	103.59	14	104.36	103.00	-3	4,517	-0.07%
2021/10/12	1	100.00	1	101.50	102.00	0	4,479	0.00%
2021/10/08	592	101.06	2	100.50	101.50	590	4,433	13.31%	大買/鉅額交易
2021/10/07	378	101.32	3.8	100.06	102.00	374.2	4,387	8.53%	大買/鉅額交易
2021/10/06	3	100.50	0	0.00	101.50	3	4,290	0.07%
2021/10/05	1	98.50	286.6	99.01	98.90	-285.6	4,158	-6.87%	大賣/鉅額交易
2021/10/04	4	97.40	0	0.00	97.40	4	3,976	0.10%
2021/10/01	15	96.65	31	97.52	96.80	-16	3,945	-0.41%
2021/09/30	500	99.84	1	100.50	99.20	499	3,847	12.97%	大買/鉅額交易
2021/09/29	354	104.19	1,150	101.95	102.00	-796	3,739	-21.28%	大買/大賣/鉅額交易
2021/09/28	2	98.60	9	99.04	99.70	-7	3,451	-0.20%
2021/09/27	219	96.86	9	96.56	96.60	210	3,475	6.04%	大買/鉅額交易
2021/09/24	0	0.00	0.5	95.77	95.00	-0.5	3,347	-0.02%
2021/09/23	1	95.30	4	94.70	94.50	-3	3,309	-0.09%
2021/09/22	4	93.00	0	0.00	92.80	4	3,305	0.12%
2021/09/17	0	0.00	0.3	97.00	95.70	-0.3	3,233	-0.01%
2021/09/16	3	97.73	0	0.00	97.50	3	3,210	0.09%
2021/09/15	0	0.00	108	97.87	97.30	-108	3,209	-3.37%	大賣/鉅額交易
2021/09/14	0	0.00	0.6	97.49	98.00	-0.6	3,255	-0.02%
2021/09/13	71	97.10	0	0.00	97.30	71	3,254	2.18%
2021/09/10	2	95.40	173	96.63	96.60	-171	3,292	-5.19%	大賣/鉅額交易
2021/09/09	77	96.00	4	96.70	96.00	73	3,357	2.17%
2021/09/08	4	95.35	0	0.00	95.70	4	3,358	0.12%
2021/09/07	0	0.00	0.4	96.82	96.30	-0.4	3,393	-0.01%
2021/09/06	3	97.23	0.6	97.14	96.60	2.4	3,410	0.07%
2021/09/03	1	97.80	0	0.00	97.70	1	3,414	0.03%
2021/08/31	0	0.00	4	96.98	97.80	-4	3,493	-0.11%
2021/08/30	168	97.98	10	97.97	98.50	158	3,494	4.52%	大買/鉅額交易
2021/08/27	0	0.00	1.8	95.99	96.30	-1.8	3,493	-0.05%
2021/08/26	525	95.45	0	0.00	95.40	525	3,549	14.79%	大買/鉅額交易
2021/08/25	0	0.00	152.4	94.10	94.60	-152.4	3,537	-4.31%	大賣/鉅額交易
2021/08/24	0	0.00	205.7	95.03	95.00	-205.7	3,542	-5.81%	大賣/鉅額交易
2021/08/23	502	92.54	0	0.00	92.80	502	3,505	14.32%	大買/鉅額交易
2021/08/19	4	93.35	0	0.00	91.10	4	3,544	0.11%
2021/08/18	2	94.20	0	0.00	94.40	2	3,446	0.06%
2021/08/17	4	95.60	0.4	95.61	95.30	3.6	3,439	0.11%
2021/08/16	3	95.70	0.9	95.77	95.50	2.1	3,426	0.06%
2021/08/13	1	97.00	0	0.00	96.50	1	3,442	0.03%
2021/08/11	107	97.03	0	0.00	97.40	107	3,518	3.04%	大買/鉅額交易
2021/08/10	191	96.40	0	0.00	96.50	191	3,543	5.39%	大買/鉅額交易
2021/08/09	2	95.40	0	96.15	96.70	2	3,594	0.06%
2021/08/06	3.4	96.52	0	0.00	96.80	3.4	3,609	0.09%
2021/08/05	1	96.90	0	0.00	97.00	1	3,675	0.03%
2021/08/04	9.4	97.47	0	0.00	97.50	9.4	3,804	0.25%
2021/08/03	0.1	97.90	0	0.00	97.90	0.1	3,930	0.00%
2021/07/30	21	97.96	0	0.00	97.30	21	3,976	0.53%
2021/07/28	22	98.35	316	96.96	98.50	-294	4,132	-7.11%	大賣/鉅額交易
2021/07/27	1.5	98.20	0.8	98.32	98.30	0.7	4,215	0.02%
2021/07/26	8	98.11	337	97.77	97.80	-329	4,192	-7.85%	大賣/鉅額交易
2021/07/23	0	0.00	1	102.50	100.50	-1	4,119	-0.02%
2021/07/22	7	100.86	0	0.00	100.50	7	4,100	0.17%
2021/07/21	10	100.05	168	100.00	100.50	-158	4,092	-3.86%	大賣/鉅額交易
2021/07/20	1	100.50	0	0.00	100.00	1	4,053	0.02%
2021/07/19	1	101.50	10.1	101.01	102.00	-9.1	4,079	-0.22%
2021/07/16	16	103.09	252	105.00	102.00	-236	4,121	-5.73%	大賣/鉅額交易
2021/07/15	0	0.00	200	104.70	105.50	-200	4,188	-4.77%	大賣/鉅額交易
2021/07/13	0	0.00	134.8	106.34	106.50	-134.8	4,297	-3.14%	大賣/鉅額交易
2021/07/12	0	0.00	14	107.00	107.00	-14	4,329	-0.32%
2021/07/09	2	108.00	56	107.33	110.00	-54	4,367	-1.24%
2021/07/08	2	109.00	60	108.98	109.00	-58	4,401	-1.32%
2021/07/07	0	0.00	10.6	112.22	112.00	-10.6	4,490	-0.24%
2021/07/06	404	114.98	702	115.00	114.50	-298	4,525	-6.58%	大買/大賣/鉅額交易
2021/07/05	112	116.25	1	114.00	115.50	111	4,516	2.46%	大買/鉅額交易
2021/07/02	70	110.14	20	109.90	110.00	50	4,449	1.12%
2021/06/29	2	107.00	0	106.61	108.00	2	4,431	0.04%
2021/06/28	2	109.00	0	0.00	108.50	2	4,466	0.04%
2021/06/25	2	110.25	0	0.00	109.00	2	4,515	0.04%
2021/06/24	0	0.00	10	109.50	109.50	-10	4,537	-0.22%
2021/06/23	0	0.00	5	110.00	110.00	-5	4,574	-0.11%
2021/06/22	0	0.00	20	106.00	106.00	-20	4,564	-0.44%
2021/06/17	5	108.00	500.7	108.42	108.50	-495.7	4,507	-11.00%	大賣/鉅額交易
2021/06/16	3	110.33	19	110.97	111.50	-16	4,606	-0.35%
2021/06/10	5	109.50	5	109.60	109.50	0	4,666	0.00%
2021/06/09	15	107.83	10	109.65	110.00	5	4,650	0.11%
2021/06/08	50	108.08	0.5	106.88	107.50	49.5	4,635	1.07%
2021/06/07	15	106.33	0	0.00	106.50	15	4,638	0.32%
2021/06/02	5	105.00	5	105.50	106.00	0	4,655	0.00%
2021/05/31	0	0.00	1	100.50	100.00	-1	4,740	-0.02%
2021/05/28	405	98.52	0	0.00	98.80	405	4,860	8.33%	大買/鉅額交易
2021/05/27	505	97.63	1.4	97.43	97.20	503.6	4,922	10.23%	大買/鉅額交易
2021/05/26	3	99.67	0	0.00	100.50	3	5,004	0.06%
2021/05/25	0	0.00	11	99.48	99.50	-11	5,071	-0.22%
2021/05/24	103	97.45	0	0.00	97.50	103	5,124	2.01%	大買/鉅額交易
2021/05/21	85	96.82	0	0.00	98.20	85	5,256	1.62%
2021/05/20	12	96.92	0	0.00	97.30	12	5,272	0.23%
2021/05/19	311	98.74	1	99.20	98.10	310	5,300	5.85%	大買/鉅額交易
2021/05/18	92	98.28	0	98.01	99.00	92	5,314	1.73%
2021/05/17	550	95.75	0	0.00	95.40	550	5,422	10.14%	大買/鉅額交易
2021/05/14	282	95.96	3	98.00	96.70	279	5,492	5.08%	大買/鉅額交易
2021/05/13	808	97.01	0	0.00	95.00	808	5,442	14.85%	大買/鉅額交易
2021/05/12	14	104.18	5	103.00	97.70	9	5,353	0.17%
2021/05/11	13	104.92	190	105.49	104.00	-177	5,235	-3.38%	大賣/鉅額交易
2021/05/10	0	0.00	7	106.71	107.50	-7	5,101	-0.14%
2021/05/07	275	105.12	60.7	105.27	105.00	214.3	5,150	4.16%	大買/鉅額交易
2021/05/06	812	107.69	38	106.99	108.50	774	5,110	15.15%	大買/鉅額交易
2021/05/05	3	102.50	2	103.50	104.00	1	4,912	0.02%
2021/05/04	195	103.57	15	105.00	101.00	180	4,927	3.65%	大買/鉅額交易
2021/05/03	751	102.40	0	0.00	102.00	751	4,778	15.72%	大買/鉅額交易
2021/04/29	353	103.00	0	0.00	103.50	353	4,790	7.37%	大買/鉅額交易
2021/04/28	227	102.26	0	0.00	103.00	227	4,769	4.76%	大買/鉅額交易
2021/04/27	144	102.80	0.3	101.22	103.00	143.7	4,823	2.98%	大買/鉅額交易
2021/04/26	275	102.01	0	0.00	102.50	275	4,836	5.69%	大買/鉅額交易
2021/04/23	3	101.67	0	0.00	102.50	3	4,841	0.06%
2021/04/22	1	101.00	9	100.14	101.00	-8	4,853	-0.16%
2021/04/21	1,000	100.74	120	101.04	99.00	880	4,784	18.39%	大買/大賣/鉅額交易
2021/04/20	53	102.25	80	103.00	103.00	-27	4,722	-0.57%
2021/04/19	766	102.40	183.9	102.41	103.00	582.1	4,728	12.31%	大買/大賣/鉅額交易
2021/04/16	111	102.05	251	101.48	102.00	-140	4,702	-2.98%	大買/大賣/鉅額交易
2021/04/15	119	101.73	6	101.50	101.50	113	4,770	2.37%	大買/鉅額交易
2021/04/14	1,112	100.31	13	99.74	99.20	1,099	4,746	23.15%	大買/鉅額交易
2021/04/13	313	100.17	15.3	100.46	100.00	297.7	4,773	6.24%	大買/鉅額交易
2021/04/12	958	97.77	251.1	97.54	98.20	706.9	4,721	14.97%	大買/大賣/鉅額交易
2021/04/09	41	97.71	0	0.00	98.00	41	4,717	0.87%
2021/04/08	0	0.00	5	98.30	98.20	-5	4,801	-0.10%
2021/04/07	500	97.67	81	97.36	98.00	419	4,883	8.58%	大買/鉅額交易
2021/04/06	14	97.33	117	97.35	97.40	-103	4,853	-2.12%	大賣/鉅額交易
2021/04/01	2	96.70	0	0.00	96.70	2	4,850	0.04%
2021/03/31	1	96.60	17	97.01	96.80	-16	4,836	-0.33%
2021/03/30	1.1	95.85	306	96.18	96.60	-304.9	4,785	-6.37%	大賣/鉅額交易
2021/03/29	52	97.44	203.3	96.74	96.60	-151.3	4,749	-3.18%	大賣/鉅額交易
2021/03/26	116	96.85	0	0.00	96.80	116	4,737	2.45%	大買/鉅額交易
2021/03/25	0	0.00	0.1	95.40	95.60	-0.1	4,729	0.00%
2021/03/24	0	0.00	6	95.88	95.40	-6	4,725	-0.13%
2021/03/22	0.1	95.90	0	0.00	96.30	0.1	4,813	0.00%
2021/03/19	17	95.69	0	0.00	95.80	17	4,833	0.35%
2021/03/18	1	99.60	0	0.00	98.20	1	4,728	0.02%
2021/03/17	2	98.15	1.4	98.78	98.20	0.6	4,719	0.01%
2021/03/16	41.1	99.85	2	99.65	100.50	39.1	4,676	0.84%
2021/03/15	0.2	100.50	0	0.00	100.50	0.2	4,695	0.00%
2021/03/12	16	101.13	2	101.50	101.50	14	4,724	0.30%
2021/03/11	44	102.99	3	102.83	103.00	41	4,729	0.87%
2021/03/10	2	101.50	2.5	101.00	101.50	-0.5	4,754	-0.01%
2021/03/09	7	101.50	476.7	101.30	101.50	-469.7	4,752	-9.88%	大賣/鉅額交易
2021/03/08	10	102.30	3	103.00	102.50	7	4,739	0.15%
2021/03/05	3	99.27	1	99.10	99.00	2	4,688	0.04%
2021/03/04	163	99.12	0	0.00	99.80	163	4,785	3.41%	大買/鉅額交易
2021/03/03	45	99.29	2,034	99.00	100.00	-1,989	4,698	-42.34%	大賣/鉅額交易
2021/03/02	8	97.31	1,312.2	98.14	97.00	-1,304.2	4,609	-28.29%	大賣/鉅額交易
2021/02/26	64	100.14	33	100.32	100.00	31	4,582	0.68%
2021/02/25	19	102.58	20	103.00	102.50	-1	4,480	-0.02%
2021/02/24	0	0.00	401	100.82	100.50	-401	4,501	-8.91%	大賣/鉅額交易
2021/02/23	134	101.96	54	100.82	103.00	80	4,467	1.79%	大買/
2021/02/22	0	0.00	25	98.90	98.20	-25	4,384	-0.57%
2021/02/19	4.1	96.99	0	0.00	97.00	4.1	4,437	0.09%
2021/02/18	12	97.36	0.5	97.10	96.60	11.5	4,452	0.26%
2021/02/17	65	93.36	2	94.50	95.80	63	4,480	1.41%
2021/02/05	1,049	91.97	0	0.00	91.90	1,049	4,398	23.85%	大買/鉅額交易
2021/02/04	0	0.00	44	91.19	91.20	-44	4,439	-0.99%
2021/02/03	49	90.87	0	0.00	91.70	49	4,752	1.03%
2021/02/02	129	91.50	2	92.50	91.40	127	4,936	2.57%	大買/鉅額交易
2021/02/01	165	89.93	105	90.10	90.00	60	4,908	1.22%	大買/大賣/
2021/01/29	13.1	89.46	0	0.00	89.10	13.1	4,882	0.27%
2021/01/28	7	91.40	5	91.22	91.40	2	4,781	0.04%
2021/01/27	0	0.00	2.7	94.29	94.00	-2.7	4,736	-0.06%
2021/01/26	306.1	94.12	46	94.03	93.70	260.1	4,750	5.48%	大買/鉅額交易
2021/01/25	26	94.39	0	0.00	95.90	26	4,705	0.55%
2021/01/22	501.1	95.04	20	94.61	94.50	481.1	4,746	10.14%	大買/鉅額交易
2021/01/21	6	96.20	5	95.98	96.20	1	4,723	0.02%
2021/01/20	14	96.01	0	0.00	95.20	14	4,716	0.30%
2021/01/19	16.2	98.82	0.1	98.50	99.20	16.1	4,621	0.35%
2021/01/18	24	97.14	3.5	98.47	98.00	20.5	4,596	0.45%
2021/01/15	3	100.33	619.2	99.89	99.10	-616.2	4,561	-13.51%	大賣/鉅額交易
2021/01/14	171	101.06	4	101.38	102.00	167	4,552	3.67%	大買/鉅額交易
2021/01/13	200	101.69	0	0.00	102.00	200	4,549	4.40%	大買/鉅額交易
2021/01/12	0	0.00	400	100.04	101.00	-400	4,493	-8.90%	大賣/鉅額交易
2021/01/11	4	101.00	0.2	101.50	102.00	3.8	4,454	0.09%
2021/01/08	438	102.28	8	102.31	104.00	430	4,413	9.74%	大買/鉅額交易
2021/01/07	119	100.48	0.8	99.90	100.00	118.2	4,316	2.74%	大買/鉅額交易
2021/01/06	7	99.74	0	0.00	99.50	7	4,293	0.16%
2021/01/05	7.5	99.06	0	0.00	99.20	7.5	4,211	0.18%
2020/12/31	3	100.30	8	99.93	99.80	-5	4,124	-0.12%
2020/12/30	149	97.42	3	97.47	98.50	146	4,049	3.61%	大買/鉅額交易
2020/12/29	314	95.07	1.7	95.12	95.40	312.3	3,967	7.87%	大買/鉅額交易
2020/12/28	284	95.01	0	0.00	95.40	284	3,990	7.12%	大買/鉅額交易
2020/12/25	10	93.50	0	0.00	94.20	10	3,954	0.25%
2020/12/24	203.8	94.16	126	94.09	94.50	77.8	3,950	1.97%	大買/大賣/
2020/12/23	500	93.39	18	93.13	93.40	482	3,950	12.20%	大買/鉅額交易
2020/12/22	692	94.03	3	93.93	93.50	689	3,957	17.41%	大買/鉅額交易
2020/12/21	326	93.66	70	93.02	94.90	256	4,034	6.34%	大買/鉅額交易
2020/12/18	300	93.86	83	94.00	92.80	217	4,011	5.41%	大買/鉅額交易
2020/12/17	101	93.91	18.3	93.75	94.00	82.8	4,005	2.07%	大買/
2020/12/16	240	94.35	2	94.50	94.70	238	4,000	5.95%	大買/鉅額交易
2020/12/15	792	93.21	8	93.56	93.00	784	3,999	19.60%	大買/鉅額交易
2020/12/14	44	94.37	0	0.00	94.50	44	3,980	1.11%
2020/12/11	687	93.93	0	0.00	94.40	687	3,975	17.28%	大買/鉅額交易
2020/12/10	109	93.69	1	94.00	93.20	108	3,936	2.74%	大買/鉅額交易
2020/12/09	40	94.06	1	93.70	94.30	39	3,919	1.00%
2020/12/08	366	92.70	4.7	92.78	92.90	361.3	3,882	9.31%	大買/鉅額交易
2020/12/07	656	93.84	21	94.07	93.90	635	3,852	16.48%	大買/鉅額交易
2020/12/04	266	94.58	0	0.00	94.90	266	3,821	6.96%	大買/鉅額交易
2020/12/03	48	92.98	1	93.30	92.80	47	3,754	1.25%
2020/12/02	1	92.90	0	0.00	92.90	1	3,740	0.03%
2020/12/01	127	92.51	40	92.59	92.70	87	3,733	2.33%	大買/
2020/11/30	46	90.50	0	0.00	90.50	46	3,718	1.24%
2020/11/27	18	94.60	19.1	94.91	94.50	-1.1	3,575	-0.03%
2020/11/26	6	95.10	0	0.00	95.60	6	3,579	0.17%
2020/11/25	7	95.64	103	95.93	95.20	-96	3,579	-2.68%	大賣/
2020/11/24	13	95.54	68	95.15	94.80	-55	3,530	-1.56%
2020/11/23	176	95.21	0	0.00	94.70	176	3,470	5.07%	大買/鉅額交易
2020/11/20	185	93.85	0	0.00	93.90	185	3,367	5.49%	大買/鉅額交易
2020/11/19	0	0.00	1	92.70	94.00	-1	3,345	-0.03%
2020/11/18	4	93.23	14	93.37	93.30	-10	3,297	-0.30%
2020/11/17	7	92.19	3.1	92.29	92.50	3.9	3,214	0.12%
2020/11/16	28	92.36	0	0.00	92.20	28	3,162	0.89%
2020/11/13	8	91.89	0	0.00	92.20	8	3,104	0.26%
2020/11/12	1,653	91.86	600	91.94	92.20	1,053	3,047	34.56%	大買/大賣/鉅額交易
2020/11/11	850	89.71	7	88.51	92.20	843	2,894	29.12%	大買/鉅額交易
2020/11/10	8	85.75	3	85.90	86.00	5	2,579	0.19%
2020/11/09	121	81.88	51.5	81.62	81.90	69.5	2,379	2.92%	大買/
2020/11/06	4	80.88	2	80.85	81.10	2	2,383	0.08%
2020/11/05	2	81.20	6	81.00	81.20	-4	2,400	-0.17%
2020/11/04	2	80.70	0	0.00	80.90	2	2,421	0.08%
2020/11/03	1	80.20	1	80.30	80.10	0	2,451	0.00%
2020/11/02	6	78.68	1	78.80	79.10	5	2,458	0.20%
2020/10/30	2	79.30	43	79.07	78.60	-41	2,448	-1.67%
2020/10/29	162	80.00	3	79.73	80.00	159	2,398	6.63%	大買/鉅額交易
2020/10/28	18	80.81	182	80.56	80.40	-164	2,430	-6.75%	大賣/鉅額交易
2020/10/27	0	0.00	0.6	80.90	80.90	-0.6	2,427	-0.02%
2020/10/26	4	81.80	0	0.00	81.40	4	2,454	0.16%
2020/10/23	3	80.93	1	80.70	81.20	2	2,520	0.08%
2020/10/21	638	80.99	0	0.00	81.40	638	2,580	24.72%	大買/鉅額交易
2020/10/20	40	80.50	0	0.00	80.80	40	2,597	1.54%
2020/10/19	26	80.97	0.5	80.60	81.00	25.5	2,611	0.97%
2020/10/16	5	81.36	0	0.00	80.40	5	2,623	0.19%
2020/10/15	0	0.00	82	81.03	81.10	-82	2,637	-3.11%
2020/10/13	500	81.41	20	81.35	82.00	480	2,621	18.31%	大買/鉅額交易
2020/10/12	2	81.90	32	81.71	81.90	-30	2,657	-1.13%
2020/10/08	10	81.00	0	0.00	81.40	10	2,751	0.36%
2020/10/07	0	0.00	84.8	80.75	81.90	-84.8	2,798	-3.03%
2020/10/06	28	81.26	0	0.00	81.50	28	2,792	1.00%
2020/10/05	12	80.28	0	0.00	80.50	12	2,786	0.43%
2020/09/29	17	80.50	31	80.60	80.40	-14	2,788	-0.50%
2020/09/28	14	80.51	20	80.41	80.60	-6	2,806	-0.21%
2020/09/25	5	80.10	1	79.70	80.10	4	2,849	0.14%
2020/09/24	0	0.00	58	80.01	79.40	-58	2,845	-2.04%
2020/09/22	2	82.00	85	82.64	82.00	-83	2,745	-3.02%
2020/09/21	73	84.56	67	84.87	84.80	6	2,721	0.22%
2020/09/18	69	84.87	62	84.44	84.80	7	2,743	0.26%
2020/09/17	0	0.00	84.6	82.98	83.40	-84.6	2,691	-3.14%
2020/09/16	5	82.44	0	0.00	83.20	5	2,699	0.19%
2020/09/15	46	82.07	0	0.00	82.40	46	2,724	1.69%
2020/09/14	14	81.73	19	82.15	82.30	-5	2,828	-0.18%
2020/09/11	3	82.00	5	81.90	82.00	-2	2,855	-0.07%
2020/09/10	1	81.60	34	81.19	81.60	-33	2,940	-1.12%
2020/09/09	0	0.00	43	81.19	81.20	-43	3,033	-1.42%
2020/09/08	0	0.00	0.7	82.60	82.20	-0.7	3,081	-0.02%
2020/09/07	18	81.67	0	0.00	81.60	18	3,179	0.57%
2020/09/04	1	80.90	0	0.00	81.00	1	3,270	0.03%
2020/09/03	137	82.75	391.1	81.43	81.10	-254.1	3,300	-7.70%	大買/大賣/鉅額交易
2020/09/02	50	80.77	3	80.90	81.00	47	3,341	1.41%
2020/09/01	2	81.35	1	81.30	81.00	1	3,380	0.03%
2020/08/31	17	82.48	0	0.00	82.00	17	3,417	0.50%
2020/08/28	1	83.00	0	0.00	83.20	1	3,461	0.03%
2020/08/27	15	82.69	0.9	83.00	83.00	14.1	3,599	0.39%
2020/08/26	5	83.60	0	0.00	83.10	5	3,641	0.14%
2020/08/25	10	84.21	0	0.00	83.50	10	3,722	0.27%
2020/08/24	0	0.00	8	82.31	82.10	-8	3,881	-0.21%
2020/08/21	30	83.28	17	82.12	83.10	13	3,945	0.33%
2020/08/20	8	81.38	135	81.86	81.60	-127	3,965	-3.20%	大賣/鉅額交易
2020/08/19	15	83.97	3	84.00	83.80	12	3,964	0.30%
2020/08/18	32	84.41	0.4	85.10	84.90	31.6	3,985	0.79%
2020/08/17	31	84.15	0	0.00	84.60	31	4,053	0.76%
2020/08/14	12	83.22	0	0.00	83.00	12	4,096	0.29%
2020/08/12	0	0.00	8	83.30	83.40	-8	4,326	-0.18%
2020/08/11	10	84.50	0	0.00	83.70	10	4,415	0.23%
2020/08/10	4	82.18	1	82.30	84.20	3	4,464	0.07%
2020/08/07	10	83.00	1	82.80	82.20	9	4,511	0.20%
2020/08/06	6	82.75	2	82.45	82.70	4	4,526	0.09%
2020/08/05	1	81.10	6	81.17	81.10	-5	4,570	-0.11%
2020/08/03	19	80.32	25	80.20	80.00	-6	4,767	-0.13%
2020/07/31	1	81.10	11	81.13	81.50	-10	4,813	-0.21%
2020/07/30	0	0.00	22	81.62	81.30	-22	4,876	-0.45%
2020/07/29	0	0.00	664	81.98	82.00	-664	4,916	-13.50%	大賣/鉅額交易
2020/07/28	388	81.92	915.2	81.94	82.10	-527.2	4,944	-10.66%	大買/大賣/鉅額交易
2020/07/27	5	83.92	124	83.80	83.50	-119	5,030	-2.37%	大賣/鉅額交易
2020/07/23	11	86.11	59	85.66	85.20	-48	5,099	-0.94%
2020/07/22	0	0.00	7	86.37	87.00	-7	5,144	-0.14%
2020/07/21	6	86.85	510.4	86.19	85.80	-504.4	5,148	-9.80%	大賣/鉅額交易
2020/07/20	50	85.43	0	0.00	86.00	50	5,155	0.97%
2020/07/17	24	86.07	43.1	86.10	86.10	-19.1	5,189	-0.37%
2020/07/16	11	85.50	321	85.52	85.80	-310	5,248	-5.91%	大賣/鉅額交易
2020/07/15	64	84.35	12	84.30	84.30	52	5,233	0.99%
2020/07/14	1	85.30	0	0.00	85.10	1	5,164	0.02%
2020/07/13	18	87.16	13	86.90	87.40	5	5,152	0.10%
2020/07/10	1	86.80	236	86.90	86.70	-235	5,175	-4.54%	大賣/鉅額交易
2020/07/09	10	88.20	503	88.18	88.20	-493	5,182	-9.51%	大賣/鉅額交易
2020/07/07	50	90.10	425.7	89.23	88.90	-375.7	5,187	-7.24%	大賣/鉅額交易
2020/07/06	216	90.12	871	90.11	89.60	-655	5,209	-12.57%	大買/大賣/鉅額交易
2020/07/03	49	89.81	21	89.77	88.90	28	5,218	0.54%
2020/07/02	0	0.00	6	89.88	89.80	-6	5,258	-0.11%
2020/07/01	0	0.00	0.6	88.70	88.50	-0.6	5,318	-0.01%
2020/06/30	10	88.50	1.2	88.74	88.50	8.8	5,394	0.16%
2020/06/29	21	87.93	22	87.90	88.20	-1	5,446	-0.02%
2020/06/24	20	88.80	5	89.00	89.00	15	5,445	0.28%
2020/06/23	30	88.81	0	0.00	89.30	30	5,466	0.55%
2020/06/22	19	88.58	3	88.27	88.20	16	5,487	0.29%
2020/06/19	20	89.00	534	88.13	88.10	-514	5,508	-9.33%	大賣/鉅額交易
2020/06/18	24	88.66	0	0.00	88.50	24	5,488	0.44%
2020/06/17	30	88.00	60.6	88.17	89.20	-30.6	5,502	-0.56%
2020/06/16	173	91.25	0	0.00	90.80	173	5,523	3.13%	大買/鉅額交易
2020/06/15	16	90.34	26	90.38	90.00	-10	5,539	-0.18%
2020/06/12	22	90.36	0	0.00	91.00	22	5,590	0.39%
2020/06/11	515	93.15	893	93.78	93.00	-378	5,589	-6.76%	大買/大賣/鉅額交易
2020/06/10	2	96.05	531	96.44	96.30	-529	5,601	-9.44%	大賣/鉅額交易
2020/06/09	621	95.89	930.8	95.87	96.00	-309.8	5,715	-5.42%	大買/大賣/鉅額交易
2020/06/08	58	95.31	703	95.27	95.00	-645	5,742	-11.23%	大賣/鉅額交易
2020/06/05	1,550	94.18	403	93.94	94.30	1,147	5,746	19.96%	大買/大賣/鉅額交易
2020/06/04	202	93.57	7	93.59	93.50	195	5,756	3.39%	大買/鉅額交易
2020/06/03	128	92.48	400	92.27	93.50	-272	5,836	-4.66%	大買/大賣/鉅額交易
2020/06/02	63	90.03	0	0.00	90.30	63	5,725	1.10%
2020/06/01	416	89.97	1	90.10	89.90	415	5,703	7.28%	大買/鉅額交易
2020/05/29	16	87.95	51	87.99	87.70	-35	5,668	-0.62%
2020/05/27	130	89.56	0.4	89.50	89.00	129.6	5,500	2.36%	大買/鉅額交易
2020/05/26	25	89.61	0	0.00	89.60	25	5,526	0.45%
2020/05/22	0	0.00	38	91.55	90.00	-38	5,473	-0.69%
2020/05/21	0	0.00	3	91.70	92.00	-3	5,423	-0.06%
2020/05/20	9	91.91	14	91.58	91.00	-5	5,376	-0.09%
2020/05/19	33	93.08	40.1	92.40	92.10	-7.1	5,330	-0.13%
2020/05/18	182	88.48	1	88.70	89.30	181	5,156	3.51%	大買/鉅額交易
2020/05/15	30	87.29	26	86.78	86.40	4	5,048	0.08%
2020/05/14	20	86.76	0	0.00	86.70	20	4,980	0.40%
2020/05/13	10	87.60	0	0.00	87.60	10	4,926	0.20%
2020/05/11	0	0.00	50.5	89.44	88.90	-50.5	4,855	-1.04%
2020/05/08	0	0.00	5	87.98	88.30	-5	4,817	-0.10%
2020/05/07	67	85.20	3.1	85.00	84.40	63.9	4,702	1.36%
2020/05/06	7	86.00	0	0.00	85.00	7	4,632	0.15%
2020/05/05	6	86.90	0	0.00	86.00	6	4,607	0.13%
2020/05/04	94	86.75	5	86.64	86.40	89	4,591	1.94%
2020/04/30	28	87.80	3	87.30	89.70	25	4,527	0.55%
2020/04/29	0	0.00	100	83.90	83.70	-100	4,467	-2.24%
2020/04/28	0	0.00	57.2	81.75	81.30	-57.2	4,428	-1.29%
2020/04/27	64	82.03	25	81.44	81.90	39	4,508	0.87%
2020/04/24	2.1	81.05	5	80.12	81.00	-2.9	4,449	-0.07%
2020/04/23	0.1	81.30	0	0.00	80.80	0.1	4,434	0.00%
2020/04/22	0.2	80.50	723	78.75	80.00	-722.9	4,418	-16.36%	大賣/鉅額交易
2020/04/21	0.1	80.20	100	79.79	79.50	-99.9	4,444	-2.25%
2020/04/20	0	0.00	400	82.01	81.70	-400	4,427	-9.03%	大賣/鉅額交易
2020/04/17	2	82.95	7.9	82.88	82.60	-5.9	4,426	-0.13%
2020/04/16	5	82.02	38	81.45	82.10	-33	4,400	-0.75%
2020/04/15	2	81.80	102	82.03	82.90	-100	4,404	-2.27%	大賣/
2020/04/14	33	81.47	0	0.00	82.00	33	4,444	0.74%
2020/04/13	0	81.60	93	81.62	81.10	-93	4,477	-2.08%
2020/04/10	35	82.31	13	82.42	82.30	22	4,597	0.48%
2020/04/09	349	81.88	523	81.73	81.60	-174	4,693	-3.71%	大買/大賣/鉅額交易
2020/04/08	1	81.80	3	82.30	82.30	-2	4,665	-0.04%
2020/04/07	0	0.00	55.8	80.77	81.50	-55.8	4,617	-1.21%
2020/04/06	23	79.71	45	79.35	80.40	-22	4,580	-0.48%
2020/03/30	5	80.22	36	78.74	80.60	-31	4,387	-0.71%
2020/03/27	2	80.00	0.3	80.00	80.00	1.7	4,344	0.04%
2020/03/26	4	79.20	45	78.73	79.70	-41	4,298	-0.95%
2020/03/25	40	79.10	34	79.09	78.50	6	4,305	0.14%
2020/03/24	64	77.54	0	0.00	77.40	64	4,250	1.51%
2020/03/23	18	71.94	0	0.00	71.70	18	4,224	0.43%
2020/03/20	0	0.00	50	71.50	71.50	-50	4,210	-1.19%
2020/03/19	0	0.00	7	67.17	67.30	-7	4,136	-0.17%
2020/03/18	0	0.00	3	68.60	68.20	-3	4,051	-0.07%
2020/03/17	3	69.40	330.6	68.35	69.40	-327.5	3,971	-8.25%	大賣/鉅額交易
2020/03/16	9	72.61	2	71.60	70.00	7	3,891	0.18%
2020/03/13	50.1	70.87	13	71.31	72.90	37.1	3,781	0.98%
2020/03/12	42.1	78.07	221	78.21	77.10	-179	3,611	-4.95%	大賣/鉅額交易
2020/03/11	1.1	81.97	55	81.49	80.70	-53.9	3,532	-1.53%
2020/03/10	77	81.16	19	81.49	81.60	58	3,480	1.67%
2020/03/09	155	83.68	413.4	83.41	82.90	-258.4	3,412	-7.57%	大買/大賣/鉅額交易
2020/03/06	4	87.93	90	86.67	87.10	-86	3,284	-2.62%
2020/03/05	0	0.00	91	88.51	88.50	-91	3,264	-2.79%
2020/03/04	0	0.00	6	86.78	88.10	-6	3,284	-0.18%
2020/03/03	14	86.25	92	85.89	86.40	-78	3,257	-2.39%
2020/03/02	238	85.13	0	0.00	85.00	238	3,238	7.35%	大買/鉅額交易
2020/02/27	11	86.15	48.3	86.17	86.10	-37.3	3,367	-1.11%
2020/02/26	5	87.04	13	87.00	87.00	-8	3,329	-0.24%
2020/02/25	9	87.58	0	0.00	87.60	9	3,314	0.27%
2020/02/24	20	88.11	14	88.09	88.00	6	3,326	0.18%
2020/02/21	16	89.13	158	88.99	89.00	-142	3,327	-4.27%	大賣/鉅額交易
2020/02/20	0	0.00	18	89.82	89.60	-18	3,329	-0.54%
2020/02/19	17	89.91	1	89.30	89.70	16	3,332	0.48%
2020/02/18	4	89.20	29.6	89.17	89.10	-25.6	3,341	-0.77%
2020/02/17	26	89.43	0	0.00	89.60	26	3,353	0.78%
2020/02/14	2	89.50	0	0.00	89.70	2	3,377	0.06%
2020/02/12	0	0.00	1	90.00	90.10	-1	3,376	-0.03%
2020/02/11	4	88.95	0	0.00	88.80	4	3,354	0.12%
2020/02/10	11	89.50	0	0.00	89.50	11	3,313	0.33%
2020/02/07	71	89.25	7	89.50	89.20	64	3,322	1.93%
2020/02/06	3	87.90	0	0.00	90.50	3	3,323	0.09%
2020/02/05	1	87.00	166	87.03	87.00	-165	3,286	-5.02%	大賣/鉅額交易
2020/02/04	0	0.00	54	87.36	88.00	-54	3,243	-1.67%
2020/02/03	116	88.05	7	87.99	87.50	109	3,234	3.37%	大買/鉅額交易
2020/01/31	35	89.92	209	90.16	89.90	-174	3,139	-5.54%	大賣/鉅額交易
2020/01/30	60.7	91.76	44	91.17	89.90	16.7	3,089	0.54%
2020/01/17	80	95.83	39	95.69	96.40	41	2,998	1.37%
2020/01/16	2.8	96.05	92	95.94	95.70	-89.2	2,995	-2.98%
2020/01/15	281	96.24	102	96.17	96.00	179	2,991	5.98%	大買/大賣/鉅額交易
2020/01/14	0	0.00	3	96.47	96.80	-3	2,938	-0.10%
2020/01/13	7	97.93	0	0.00	97.50	7	2,885	0.24%
2020/01/10	62	97.61	0	0.00	98.00	62	2,888	2.15%
2020/01/09	24	98.51	1	98.60	98.10	23	2,877	0.80%
2020/01/08	255	100.30	435	100.64	99.80	-180	2,869	-6.27%	大買/大賣/鉅額交易
2020/01/07	4	100.00	0	100.50	100.00	4	2,791	0.14%
2020/01/06	162.1	103.47	855	103.15	102.00	-692.9	2,759	-25.11%	大買/大賣/鉅額交易
2020/01/03	0	0.00	89	98.74	101.00	-89	2,655	-3.35%
2020/01/02	6	98.12	400	98.05	98.00	-394	2,550	-15.45%	大賣/鉅額交易
2019/12/31	2	97.70	1	97.50	97.50	1	2,538	0.04%
2019/12/30	32	97.87	1	98.40	97.60	31	2,548	1.22%
2019/12/27	113	98.41	1	98.00	98.60	112	2,568	4.36%	大買/鉅額交易
2019/12/26	4.9	97.66	0	0.00	96.90	4.9	2,565	0.19%
2019/12/23	0	0.00	20	98.48	98.50	-20	2,590	-0.77%
2019/12/20	580	98.04	592	97.74	97.70	-12	2,598	-0.46%	大買/大賣/
2019/12/19	1	97.60	0	0.00	97.30	1	2,560	0.04%
2019/12/18	76	97.57	31	98.20	98.00	45	2,553	1.76%
2019/12/17	65	97.53	143	97.39	98.00	-78	2,548	-3.06%	大賣/
2019/12/16	1.4	96.93	4	97.43	97.20	-2.6	2,538	-0.10%
2019/12/13	17	96.46	1	97.00	96.00	16	2,614	0.61%
2019/12/12	57	95.63	300	95.65	95.50	-243	2,667	-9.11%	大賣/鉅額交易
2019/12/11	150	95.22	300	95.21	95.50	-150	2,879	-5.21%	大買/大賣/鉅額交易
2019/12/10	5	95.40	200	95.48	95.40	-195	2,878	-6.77%	大賣/鉅額交易
2019/12/09	12	95.50	500	95.47	95.40	-488	2,910	-16.77%	大賣/鉅額交易
2019/12/06	31.6	95.51	500	95.59	95.80	-468.4	2,917	-16.06%	大賣/鉅額交易
2019/12/04	0	0.00	2	95.60	95.60	-2	2,905	-0.07%
2019/12/03	1	95.70	200	95.52	95.40	-199	2,913	-6.83%	大賣/鉅額交易
2019/12/02	0	0.00	200	95.84	96.00	-200	2,899	-6.90%	大賣/鉅額交易
2019/11/29	0	0.00	500	96.15	96.00	-500	2,884	-17.33%	大賣/鉅額交易
2019/11/28	82	96.84	0	0.00	97.00	82	2,849	2.88%
2019/11/27	101	96.98	300	96.98	96.90	-199	2,863	-6.95%	大買/大賣/鉅額交易
2019/11/26	220.7	97.29	200	97.32	96.90	20.7	2,877	0.72%	大買/大賣/
2019/11/25	12	96.98	200	97.02	96.90	-188	2,714	-6.93%	大賣/鉅額交易
2019/11/22	6	96.60	200	96.74	97.00	-194	2,743	-7.07%	大賣/鉅額交易
2019/11/21	280	96.27	200	96.31	96.50	80	2,759	2.90%	大買/大賣/
2019/11/20	244	96.11	304	96.24	96.90	-60	2,754	-2.18%	大買/大賣/
2019/11/19	50	96.42	349	96.34	96.30	-299	2,757	-10.85%	大賣/鉅額交易
2019/11/18	166.3	96.45	200	96.39	96.90	-33.7	2,765	-1.22%	大買/大賣/
2019/11/15	4	96.30	2	96.15	96.10	2	2,788	0.07%
2019/11/14	0	0.00	300	96.15	96.20	-300	2,801	-10.71%	大賣/鉅額交易
2019/11/13	0	0.00	300	96.53	96.40	-300	2,854	-10.51%	大賣/鉅額交易
2019/11/12	101	96.80	0	0.00	96.90	101	2,903	3.48%	大買/鉅額交易
2019/11/11	73	97.56	400	97.45	96.90	-327	2,891	-11.31%	大賣/鉅額交易
2019/11/08	20	98.40	200	98.33	98.60	-180	2,888	-6.23%	大賣/鉅額交易
2019/11/07	0	0.00	0	98.30	98.10	0	2,894	0.00%
2019/11/06	78.5	98.68	300	98.50	98.10	-221.5	2,901	-7.64%	大賣/鉅額交易
2019/11/05	4	98.90	800	98.40	98.90	-796	2,932	-27.15%	大賣/鉅額交易
2019/11/04	87	97.96	0	0.00	98.20	87	2,928	2.97%
2019/11/01	16	97.38	804	97.01	97.50	-788	2,939	-26.81%	大賣/鉅額交易
2019/10/31	6	97.10	0	0.00	96.90	6	2,951	0.20%
2019/10/30	78	98.02	0	0.00	98.40	78	2,926	2.67%
2019/10/29	3	97.00	0	97.00	96.90	3	2,935	0.10%
2019/10/28	41.5	96.95	0	0.00	96.90	41.5	2,919	1.42%
2019/10/24	114	97.60	3	97.23	97.60	111	2,888	3.84%	大買/鉅額交易
2019/10/23	66	97.17	9	97.02	96.90	57	2,880	1.98%
2019/10/22	19	97.41	0	0.00	97.50	19	2,891	0.66%
2019/10/21	4	97.40	0	0.00	96.80	4	2,886	0.14%
2019/10/18	0	0.00	203	96.82	96.50	-203	2,875	-7.06%	大賣/鉅額交易
2019/10/17	33	97.27	500	97.36	97.30	-467	2,855	-16.35%	大賣/鉅額交易
2019/10/16	1.3	97.38	264	97.42	98.00	-262.7	2,836	-9.26%	大賣/鉅額交易
2019/10/15	0	0.00	200	96.78	97.20	-200	2,825	-7.08%	大賣/鉅額交易
2019/10/14	0	0.00	100	97.40	97.50	-100	2,818	-3.55%
2019/10/09	393	97.13	150	97.06	96.10	243	2,808	8.65%	大買/大賣/鉅額交易
2019/10/08	0	0.00	0	97.50	97.40	0	2,783	0.00%
2019/10/07	1.8	97.36	300	97.08	97.20	-298.2	2,774	-10.75%	大賣/鉅額交易
2019/10/04	14	97.10	34	97.02	97.10	-20	2,780	-0.72%
2019/10/03	10	97.43	0	0.00	97.30	10	2,761	0.36%
2019/10/02	1	99.00	2	99.40	99.00	-1	2,736	-0.04%
2019/10/01	89	100.42	105	100.14	100.50	-16	2,731	-0.59%	大賣/
2019/09/27	0	0.00	382	98.94	98.20	-382	2,703	-14.13%	大賣/鉅額交易
2019/09/26	76.5	99.10	318	99.11	98.60	-241.5	2,717	-8.89%	大賣/鉅額交易
2019/09/25	0	0.00	365	99.89	99.80	-365	2,724	-13.40%	大賣/鉅額交易
2019/09/24	25	100.00	7	100.00	101.50	18	2,731	0.66%
2019/09/23	0	0.00	5	100.50	100.00	-5	2,744	-0.18%
2019/09/20	0	0.00	181	100.02	101.00	-181	2,789	-6.49%	大賣/鉅額交易
2019/09/19	170	100.30	4	99.90	99.70	166	2,744	6.05%	大買/鉅額交易
2019/09/18	16	101.50	1,386	101.01	101.50	-1,370	2,754	-49.74%	大賣/鉅額交易
2019/09/17	2	103.50	1,012	103.27	102.00	-1,010	2,673	-37.78%	大賣/鉅額交易
2019/09/16	13.2	104.64	25	104.40	104.00	-11.8	2,643	-0.45%
2019/09/12	17	96.98	154	96.30	96.80	-137	2,509	-5.46%	大賣/鉅額交易
2019/09/11	0	0.00	131	96.63	96.50	-131	2,603	-5.03%	大賣/鉅額交易
2019/09/09	0	0.00	0	99.00	97.60	0	2,622	0.00%
2019/09/06	16.5	97.68	0	0.00	97.70	16.5	2,634	0.63%
2019/09/05	0	0.00	1	97.50	97.50	-1	2,629	-0.04%
2019/09/04	1	96.80	0	0.00	96.80	1	2,628	0.04%
2019/08/30	0	0.00	53	96.58	97.20	-53	2,620	-2.02%
2019/08/29	29	94.88	1	94.90	94.90	28	2,607	1.07%
2019/08/28	1	95.10	0	0.00	95.00	1	2,603	0.04%
2019/08/27	201	95.20	0	95.70	95.50	201	2,609	7.70%	大買/鉅額交易
2019/08/26	1.1	96.18	2	95.60	95.20	-0.9	2,589	-0.04%
2019/08/22	0	0.00	3	97.80	97.80	-3	2,575	-0.12%
2019/08/21	0	0.00	4	97.50	97.90	-4	2,622	-0.15%
2019/08/20	5	97.80	0	0.00	97.80	5	2,605	0.19%
2019/08/19	25	97.82	14	98.99	98.10	11	2,597	0.42%
2019/08/16	191.2	99.18	13	97.96	98.80	178.2	2,581	6.90%	大買/鉅額交易
2019/08/15	16	95.76	126	95.64	95.20	-110	2,525	-4.36%	大賣/鉅額交易
2019/08/14	1	99.00	0	0.00	99.00	1	2,536	0.04%
2019/08/13	12	99.00	139	98.82	99.00	-127	2,572	-4.94%	大賣/鉅額交易
2019/08/12	45	99.99	0	0.00	100.00	45	2,576	1.75%
2019/08/08	9	100.50	5	101.00	100.50	4	2,584	0.15%
2019/08/07	607	101.40	28	100.54	101.00	579	2,651	21.84%	大買/鉅額交易
2019/08/06	50.5	101.90	0	0.00	102.00	50.5	2,640	1.91%
2019/08/05	0	0.00	3	104.50	103.50	-3	2,630	-0.11%
2019/08/02	0	0.00	25	104.84	105.00	-25	2,655	-0.94%
2019/08/01	0	0.00	17	105.09	105.00	-17	2,712	-0.63%
2019/07/29	0	0.00	23	106.00	107.50	-23	2,753	-0.84%
2019/07/26	1.1	106.54	17	106.21	106.50	-15.9	2,754	-0.58%
2019/07/25	60	106.98	3	105.50	107.00	57	2,760	2.06%
2019/07/23	0	0.00	32	107.50	107.50	-32	2,734	-1.17%
2019/07/18	12	106.08	0	0.00	106.00	12	2,753	0.44%
2019/07/17	0	0.00	8	106.50	107.50	-8	2,767	-0.29%
2019/07/16	9.1	107.56	12	107.58	107.50	-2.9	2,723	-0.11%
2019/07/15	0	0.00	72	107.51	108.00	-72	2,715	-2.65%
2019/07/12	0	0.00	304	107.87	107.50	-304	2,692	-11.29%	大賣/鉅額交易
2019/07/10	0	0.00	200	107.00	107.00	-200	2,730	-7.33%	大賣/鉅額交易
2019/07/09	0	0.00	20	106.00	107.50	-20	2,728	-0.73%
2019/07/08	1.4	106.63	127	106.09	106.50	-125.6	2,730	-4.60%	大賣/鉅額交易
2019/07/05	0	0.00	1	107.00	107.00	-1	2,751	-0.04%
2019/07/04	1	107.00	50	107.50	107.50	-49	2,768	-1.77%
2019/07/03	2	106.50	0	0.00	107.00	2	2,768	0.07%
2019/07/01	13	111.35	0	0.00	110.00	13	2,755	0.47%
2019/06/28	18	110.50	0	0.00	110.50	18	2,756	0.65%
2019/06/27	108	112.06	68	111.97	111.50	40	2,741	1.46%	大買/
2019/06/26	1.3	111.63	0	0.00	111.00	1.3	2,702	0.05%
2019/06/24	8	112.50	0	0.00	113.00	8	2,651	0.30%
2019/06/21	12	112.42	1	113.00	113.00	11	2,631	0.42%
2019/06/20	150	111.92	1,456	111.81	111.00	-1,306	2,592	-50.37%	大買/大賣/鉅額交易
2019/06/19	79	116.86	83	116.13	118.50	-4	2,487	-0.16%
2019/06/18	19	116.13	20	115.85	116.50	-1	2,378	-0.04%
2019/06/17	60	115.95	343	115.85	115.50	-283	2,355	-12.01%	大賣/鉅額交易
2019/06/14	309	114.61	1	115.00	115.00	308	2,322	13.26%	大買/鉅額交易
2019/06/13	300	114.31	12	114.00	114.00	288	2,304	12.50%	大買/鉅額交易
2019/06/12	1	114.00	0	0.00	114.50	1	2,378	0.04%
2019/06/10	2	115.50	0	116.00	116.00	2	2,420	0.08%
2019/06/06	8	115.06	257	114.79	115.00	-249	2,436	-10.22%	大賣/鉅額交易
2019/06/05	500	116.32	0	0.00	116.50	500	2,440	20.49%	大買/鉅額交易
2019/06/04	0	0.00	99	115.02	115.00	-99	2,430	-4.07%
2019/06/03	22	115.61	128	115.52	116.00	-106	2,420	-4.38%	大賣/鉅額交易
2019/05/31	0	0.00	247	115.14	116.00	-247	2,408	-10.26%	大賣/鉅額交易
2019/05/30	2	114.50	113	114.43	115.00	-111	2,383	-4.66%	大賣/鉅額交易
2019/05/29	92	112.85	2	114.00	114.00	90	2,382	3.78%
2019/05/28	12	113.00	0	114.00	113.00	12	2,410	0.50%
2019/05/27	1.2	115.07	164	115.52	116.00	-162.8	2,357	-6.91%	大賣/鉅額交易
2019/05/24	24	113.98	0	0.00	115.00	24	2,365	1.01%
2019/05/23	16	114.47	57	114.34	116.00	-41	2,383	-1.72%
2019/05/22	9	114.50	0	0.00	116.00	9	2,401	0.37%
2019/05/21	214	116.09	0	0.00	116.50	214	2,410	8.88%	大買/鉅額交易
2019/05/20	343	114.62	0	0.00	114.50	343	2,352	14.58%	大買/鉅額交易
2019/05/17	15	113.00	0	113.00	113.00	15	2,357	0.64%
2019/05/16	301.1	111.26	35	110.00	111.00	266.1	2,373	11.21%	大買/鉅額交易
2019/05/15	124	108.40	37	109.84	109.00	87	2,415	3.60%	大買/
2019/05/14	201	106.16	0	0.00	107.00	201	2,388	8.42%	大買/鉅額交易
2019/05/13	178	107.48	0	0.00	107.00	178	2,356	7.55%	大買/鉅額交易
2019/05/10	255	107.46	46	106.97	106.50	209	2,396	8.72%	大買/鉅額交易
2019/05/09	315	108.10	250	108.76	107.00	65	2,377	2.73%	大買/大賣/
2019/05/08	12	110.13	12	110.50	110.50	0	2,322	0.00%
2019/05/07	200	112.91	0	113.50	113.00	200	2,283	8.76%	大買/鉅額交易
2019/05/06	1.2	114.41	7	112.64	113.00	-5.8	2,282	-0.25%
2019/05/03	2	115.50	1	114.50	115.50	1	2,289	0.04%
2019/05/02	40	114.50	0	0.00	115.00	40	2,301	1.74%
2019/04/30	65	114.50	0	0.00	114.50	65	2,300	2.83%
2019/04/29	0	0.00	49	114.52	115.00	-49	2,315	-2.12%
2019/04/26	73.3	114.00	3	114.00	115.00	70.3	2,322	3.03%
2019/04/24	3	116.00	6	115.50	115.00	-3	2,347	-0.13%
2019/04/22	3	114.00	0	0.00	114.00	3	2,344	0.13%
2019/04/18	0	0.00	18	114.50	114.50	-18	2,413	-0.75%
2019/04/17	0	0.00	0	115.50	115.00	0	2,510	0.00%
2019/04/16	351.1	113.51	49	114.00	114.50	302.1	2,539	11.90%	大買/鉅額交易
2019/04/15	0	0.00	53	113.69	113.50	-53	2,542	-2.08%
2019/04/12	5	113.50	4	113.50	113.50	1	2,562	0.04%
2019/04/11	3	113.50	0	0.00	113.00	3	2,581	0.12%
2019/04/10	6	113.92	0	0.00	114.50	6	2,579	0.23%
2019/04/09	130	113.61	65	113.50	114.50	65	2,560	2.54%	大買/
2019/04/08	51.2	113.53	0	0.00	113.50	51.2	2,590	1.98%
2019/04/03	255	113.90	100	114.25	114.50	155	2,560	6.05%	大買/鉅額交易
2019/04/02	400	113.73	11	113.50	113.50	389	2,581	15.07%	大買/鉅額交易
2019/04/01	4	114.13	566	113.94	113.50	-562	2,588	-21.71%	大賣/鉅額交易
2019/03/27	0	0.00	0	114.50	114.00	0	2,603	0.00%
2019/03/26	1.5	114.00	0	0.00	114.00	1.5	2,612	0.06%
2019/03/25	0	0.00	5	113.50	113.50	-5	2,608	-0.19%
2019/03/21	100	114.66	0	0.00	114.50	100	2,606	3.84%
2019/03/19	150	114.67	0	114.50	114.50	150	2,611	5.74%	大買/鉅額交易
2019/03/18	1.2	115.27	14	115.00	116.50	-12.8	2,611	-0.49%
2019/03/15	200	113.98	31	114.73	116.00	169	2,614	6.46%	大買/鉅額交易
2019/03/14	0	0.00	100	112.00	112.00	-100	2,539	-3.94%
2019/03/13	0	0.00	4	114.50	113.50	-4	2,536	-0.16%
2019/03/12	8	115.56	0	0.00	115.00	8	2,541	0.31%
2019/03/11	100	115.55	44	115.17	115.00	56	2,569	2.18%
2019/03/08	190	116.00	5	116.00	116.00	185	2,597	7.12%	大買/鉅額交易
2019/03/07	100	116.97	3	116.83	116.50	97	2,675	3.63%
2019/03/06	61.2	117.42	2	117.25	117.50	59.2	2,718	2.18%
2019/03/05	1	116.00	1	116.00	116.50	0	2,743	0.00%
2019/03/04	52	116.03	23	115.59	116.50	29	2,761	1.05%
2019/02/27	279	117.12	0	116.00	116.50	279	2,784	10.02%	大買/鉅額交易
2019/02/26	15.5	117.36	0	0.00	117.00	15.5	2,756	0.56%
2019/02/25	100	116.07	0	0.00	116.00	100	2,746	3.64%
2019/02/22	100	114.92	780	114.46	115.00	-680	2,763	-24.61%	大賣/鉅額交易
2019/02/21	476	116.23	147	116.27	116.50	329	2,739	12.01%	大買/大賣/鉅額交易
2019/02/20	0	0.00	37	116.00	116.00	-37	2,730	-1.36%
2019/02/19	124	116.33	0	115.00	115.00	124	2,757	4.50%	大買/鉅額交易
2019/02/18	2.3	114.00	156	115.64	115.50	-153.7	2,783	-5.52%	大賣/鉅額交易
2019/02/15	374	113.25	152	113.20	112.00	222	2,832	7.84%	大買/大賣/鉅額交易
2019/02/14	473	112.17	14	112.57	112.00	459	2,831	16.21%	大買/鉅額交易
2019/02/13	150	108.27	2	108.00	108.50	148	2,785	5.31%	大買/鉅額交易
2019/02/12	300	108.36	0	109.00	109.00	300	2,758	10.88%	大買/鉅額交易
2019/02/11	1.3	108.15	0	0.00	106.50	1.3	2,765	0.05%
2019/01/30	515	108.67	1,112	108.31	107.50	-597	2,720	-21.94%	大買/大賣/鉅額交易
2019/01/29	100	108.53	0	108.50	108.50	100	2,715	3.68%
2019/01/28	1.5	109.32	0	0.00	110.00	1.5	2,708	0.05%
2019/01/25	271	108.00	0	0.00	108.50	271	2,724	9.95%	大買/鉅額交易
2019/01/23	300	110.51	0	0.00	110.00	300	2,730	10.99%	大買/鉅額交易
2019/01/22	0	0.00	9	110.78	111.00	-9	2,747	-0.33%
2019/01/21	0	0.00	9	111.50	112.00	-9	2,760	-0.33%
2019/01/18	8	109.63	0	0.00	110.50	8	2,781	0.29%
2019/01/17	0	0.00	48	108.75	109.00	-48	2,820	-1.70%
2019/01/16	0.9	109.50	671	109.55	109.00	-670.1	2,855	-23.47%	大賣/鉅額交易
2019/01/15	399	110.80	390	110.48	111.00	9	2,859	0.31%	大買/大賣/
2019/01/14	500	110.23	681.6	110.20	109.50	-181.6	2,865	-6.34%	大買/大賣/鉅額交易
2019/01/11	20	111.78	402	111.32	110.50	-382	2,887	-13.23%	大賣/鉅額交易
2019/01/10	0	0.00	276	111.06	111.50	-276	2,899	-9.52%	大賣/鉅額交易
2019/01/09	46	111.21	0	0.00	114.00	46	2,909	1.58%
2019/01/08	0	0.00	381	108.80	107.50	-381	2,870	-13.27%	大賣/鉅額交易
2019/01/07	31.3	107.90	0	0.00	109.00	31.3	2,856	1.10%
2019/01/04	30	103.73	0	0.00	104.50	30	2,890	1.04%
2019/01/03	7	103.00	69	103.27	104.00	-62	3,004	-2.06%
2019/01/02	2	106.50	63	106.41	103.00	-61	3,032	-2.01%
2018/12/28	28	108.48	2	109.50	109.00	26	3,084	0.84%
2018/12/27	39	106.18	6	107.50	109.50	33	3,187	1.04%
2018/12/26	1.4	103.14	106	103.21	103.00	-104.6	3,300	-3.17%	大賣/鉅額交易
2018/12/25	50	102.27	105	102.05	103.00	-55	3,418	-1.61%	大賣/
2018/12/24	0	0.00	48	104.51	104.50	-48	3,444	-1.39%
2018/12/21	8	108.50	0	0.00	109.00	8	3,505	0.23%
2018/12/20	4	110.00	87	110.52	109.50	-83	3,536	-2.35%
2018/12/19	12	110.50	99	110.58	111.50	-87	3,556	-2.45%
2018/12/18	250	111.52	115	111.13	110.50	135	3,583	3.77%	大買/大賣/鉅額交易
2018/12/17	14.2	112.29	0	0.00	112.50	14.2	3,689	0.39%
2018/12/14	0	0.00	6	111.50	111.00	-6	3,724	-0.16%
2018/12/13	6	112.92	10	113.00	113.00	-4	3,750	-0.11%
2018/12/12	20	111.98	0	0.00	112.50	20	3,794	0.53%
2018/12/07	0	0.00	11	111.55	113.00	-11	3,871	-0.28%
2018/12/06	301.3	111.20	0	0.00	110.50	301.3	3,898	7.73%	大買/鉅額交易
2018/12/04	203	113.10	100	113.00	112.50	103	3,860	2.67%	大買/鉅額交易
2018/12/03	117	114.71	100	115.40	115.50	17	3,826	0.44%	大買/
2018/11/30	216	112.52	2	112.00	111.50	214	3,797	5.64%	大買/鉅額交易
2018/11/29	23	111.00	46	112.18	111.00	-23	3,737	-0.62%
2018/11/28	668	112.23	96	112.57	114.00	572	3,684	15.52%	大買/鉅額交易
2018/11/27	500	112.58	114	112.47	113.00	386	3,647	10.58%	大買/大賣/鉅額交易
2018/11/26	679.3	113.37	118	113.43	112.50	561.3	3,655	15.36%	大買/大賣/鉅額交易
2018/11/23	550	113.82	44	113.86	113.50	506	3,637	13.91%	大買/鉅額交易
2018/11/22	700	113.47	4	112.75	115.00	696	3,627	19.19%	大買/鉅額交易
2018/11/21	504	112.16	0	0.00	112.00	504	3,608	13.97%	大買/鉅額交易
2018/11/20	539	114.68	20	114.18	115.00	519	3,588	14.46%	大買/鉅額交易
2018/11/19	4	113.38	0	115.50	115.00	4	3,587	0.11%
2018/11/16	104.6	111.11	17	111.97	112.00	87.6	3,581	2.45%	大買/
2018/11/15	251	110.88	0	0.00	111.00	251	3,539	7.09%	大買/鉅額交易
2018/11/14	34	109.28	526	110.08	111.00	-492	3,512	-14.01%	大賣/鉅額交易
2018/11/13	8	113.94	2	115.00	113.00	6	3,452	0.17%
2018/11/12	16	116.50	120	115.85	117.00	-104	3,401	-3.06%	大賣/鉅額交易
2018/11/09	155	118.06	647	117.56	117.00	-492	3,383	-14.54%	大買/大賣/鉅額交易
2018/11/08	34	119.97	326	119.59	119.50	-292	3,365	-8.68%	大賣/鉅額交易
2018/11/07	44	121.17	4	120.37	120.00	40	3,338	1.20%
2018/11/06	11.1	119.91	100	119.14	120.50	-88.9	3,327	-2.67%
2018/11/05	506	120.67	6	121.50	121.50	500	3,290	15.20%	大買/鉅額交易
2018/11/02	47	119.74	179	119.30	120.50	-132	3,263	-4.04%	大賣/鉅額交易
2018/11/01	100	121.27	0	0.00	122.00	100	3,266	3.06%
2018/10/31	5	120.00	94	121.18	122.00	-89	3,247	-2.74%
2018/10/30	559	118.62	947	118.26	118.50	-388	3,216	-12.06%	大買/大賣/鉅額交易
2018/10/29	3	118.00	8	118.50	118.50	-5	3,210	-0.16%
2018/10/26	79.1	118.20	10	119.65	118.50	69.1	3,211	2.15%
2018/10/25	769	120.95	5	118.00	122.00	764	3,177	24.05%	大買/鉅額交易
2018/10/24	33	121.33	8	122.00	120.50	25	3,160	0.79%
2018/10/23	5	120.50	17	119.94	120.50	-12	3,138	-0.38%
2018/10/22	713	121.91	2	121.50	123.00	711	3,113	22.83%	大買/鉅額交易
2018/10/19	542	120.93	59	120.47	119.50	483	3,112	15.52%	大買/鉅額交易
2018/10/18	0	0.00	2	122.00	123.00	-2	3,075	-0.07%
2018/10/17	75	123.56	0	124.50	123.00	75	3,036	2.47%
2018/10/16	81.2	126.46	1	126.50	125.50	80.2	2,991	2.68%
2018/10/15	201	124.07	10	124.05	123.00	191	2,931	6.52%	大買/鉅額交易
2018/10/12	7	124.21	5	125.10	127.00	2	2,874	0.07%
2018/10/11	800	126.70	574	125.22	126.50	226	2,835	7.97%	大買/大賣/鉅額交易
2018/10/09	460	134.89	197	133.27	135.00	263	2,692	9.77%	大買/大賣/鉅額交易
2018/10/08	246.2	131.43	87	130.49	133.00	159.2	2,635	6.04%	大買/鉅額交易
2018/10/05	235	134.02	186	134.33	132.50	49	2,557	1.92%	大買/大賣/
2018/10/04	500	137.70	254	136.71	137.50	246	2,445	10.06%	大買/大賣/鉅額交易
2018/10/03	2	140.00	239	140.44	140.00	-237	2,312	-10.25%	大賣/鉅額交易
2018/10/02	0	0.00	171	146.91	147.00	-171	2,193	-7.79%	大賣/鉅額交易
2018/10/01	135	149.24	0	0.00	148.50	135	2,137	6.32%	大買/鉅額交易
2018/09/28	20	148.85	23	149.87	148.00	-3	2,124	-0.14%
2018/09/27	2	147.75	17	147.12	148.00	-15	2,123	-0.71%
2018/09/26	74.3	145.15	329	145.07	146.00	-254.7	2,139	-11.90%	大賣/鉅額交易
2018/09/25	20	145.25	335	143.58	142.00	-315	2,200	-14.32%	大賣/鉅額交易
2018/09/21	119	144.94	9	143.06	147.00	110	2,211	4.97%	大買/鉅額交易
2018/09/20	6	140.00	18	139.00	139.00	-12	2,135	-0.56%
2018/09/19	15	135.30	1	134.00	137.00	14	2,151	0.65%
2018/09/18	0	0.00	106	128.24	132.50	-106	2,119	-5.00%	大賣/鉅額交易
2018/09/17	1.8	129.50	0	0.00	129.50	1.8	2,093	0.09%
2018/09/14	3	131.00	0	0.00	132.00	3	2,088	0.14%
2018/09/13	603	130.29	0	0.00	133.00	603	2,069	29.13%	大買/鉅額交易
2018/09/12	102	125.39	2	126.25	127.50	100	2,028	4.93%	大買/
2018/09/11	79	124.35	0	0.00	125.50	79	2,028	3.89%
2018/09/10	224	124.36	1	123.50	124.50	223	2,043	10.91%	大買/鉅額交易
2018/09/07	0	0.00	118	122.86	123.50	-118	2,052	-5.75%	大賣/鉅額交易
2018/09/06	1.1	123.11	0	0.00	124.00	1.1	2,064	0.05%
2018/09/05	0	0.00	18	124.53	124.00	-18	2,057	-0.87%
2018/09/04	0	0.00	155	125.50	126.50	-155	2,045	-7.58%	大賣/鉅額交易
2018/09/03	0	0.00	8	124.94	124.50	-8	2,059	-0.39%
2018/08/31	0	0.00	165	125.78	126.00	-165	2,070	-7.97%	大賣/鉅額交易
2018/08/30	1	125.50	44	125.80	125.00	-43	2,066	-2.08%
2018/08/29	0	0.00	2	127.50	128.00	-2	2,053	-0.10%
2018/08/28	0	0.00	1	127.50	128.00	-1	2,061	-0.05%
2018/08/27	1.1	127.04	0	0.00	128.00	1.1	2,103	0.05%
2018/08/24	250	125.89	100	125.00	127.00	150	2,115	7.09%	大買/鉅額交易
2018/08/23	1	125.00	150	124.42	125.00	-149	2,365	-6.30%	大賣/鉅額交易
2018/08/22	107	124.75	16	124.44	125.00	91	2,387	3.81%	大買/
2018/08/21	67	124.07	0	0.00	125.00	67	2,405	2.79%
2018/08/20	74	122.89	1	123.00	123.50	73	2,406	3.03%
2018/08/17	168	120.75	1	121.00	121.00	167	2,373	7.04%	大買/鉅額交易
2018/08/16	45	120.48	0	0.00	120.50	45	2,381	1.89%
2018/08/15	29	120.79	12	120.21	120.50	17	2,419	0.70%
2018/08/13	308	119.54	0	0.00	119.50	308	2,461	12.51%	大買/鉅額交易
2018/08/08	7	120.79	0	0.00	121.00	7	2,568	0.27%
2018/08/07	10	119.70	99	119.85	119.00	-89	2,608	-3.41%
2018/08/06	17.8	121.02	0	0.00	121.50	17.8	2,631	0.68%
2018/08/03	28	119.98	0	0.00	121.00	28	2,692	1.04%
2018/08/02	6	119.08	2	119.25	118.50	4	2,718	0.15%
2018/08/01	95	120.48	0	0.00	120.50	95	2,721	3.49%
2018/07/31	52	120.18	1	120.50	120.50	51	2,739	1.86%
2018/07/30	0	0.00	7	118.64	119.00	-7	2,713	-0.26%
2018/07/27	110	119.84	0	120.00	120.00	110	2,696	4.08%	大買/鉅額交易
2018/07/26	26.9	119.55	9	119.83	120.00	17.9	2,698	0.66%
2018/07/25	0	0.00	23	120.00	119.50	-23	2,689	-0.86%
2018/07/24	50	120.00	0	0.00	120.50	50	2,702	1.85%
2018/07/23	0	0.00	160	120.48	121.00	-160	2,710	-5.90%	大賣/鉅額交易
2018/07/20	5	119.50	11	119.50	120.50	-6	2,730	-0.22%
2018/07/18	40	119.14	7	118.86	120.50	33	2,771	1.19%
2018/07/17	3	118.50	2	118.50	118.50	1	2,771	0.04%
2018/07/16	1	121.39	12	120.00	119.00	-11	2,769	-0.40%
2018/07/13	0	0.00	10	119.00	121.00	-10	2,795	-0.36%
2018/07/12	0	0.00	12	118.00	118.50	-12	2,798	-0.43%
2018/07/11	0	0.00	70	118.27	119.00	-70	2,830	-2.47%
2018/07/10	0	0.00	33	117.95	118.00	-33	2,812	-1.17%
2018/07/09	2	117.75	367	118.00	117.50	-365	2,832	-12.88%	大賣/鉅額交易
2018/07/06	2.1	117.50	650	116.80	116.00	-647.9	2,838	-22.82%	大賣/鉅額交易
2018/07/05	491	118.55	0	0.00	119.00	491	2,833	17.33%	大買/鉅額交易
2018/07/04	68	117.50	64	117.56	115.50	4	2,793	0.14%
2018/07/03	1,102	123.18	78	122.97	123.00	1,024	2,745	37.29%	大買/鉅額交易
2018/07/02	198	121.94	28	121.70	121.00	170	2,662	6.38%	大買/鉅額交易
2018/06/29	170	121.63	0	0.00	122.50	170	2,608	6.52%	大買/鉅額交易
2018/06/28	864	121.73	0	0.00	121.00	864	2,560	33.74%	大買/鉅額交易
2018/06/27	60	121.23	0	0.00	121.00	60	2,532	2.37%
2018/06/26	79.4	120.28	17	120.50	121.50	62.4	2,547	2.45%
2018/06/25	1	119.50	0	0.00	119.50	1	2,540	0.04%
2018/06/22	48	120.26	0	0.00	120.00	48	2,570	1.87%
2018/06/21	18	119.75	0	0.00	119.50	18	2,571	0.70%
2018/06/20	77	120.21	79	120.26	121.00	-2	2,697	-0.07%
2018/06/19	7.4	118.80	0	0.00	118.50	7.4	2,760	0.27%
2018/06/15	0	0.00	3	120.67	121.00	-3	3,005	-0.10%
2018/06/14	372	120.50	32	120.31	119.50	340	2,980	11.41%	大買/鉅額交易
2018/06/13	0	0.00	17	121.62	121.00	-17	2,953	-0.58%
2018/06/12	4	123.25	0	0.00	123.00	4	3,033	0.13%
2018/06/11	151	123.02	97	122.14	123.50	54	3,013	1.79%	大買/
2018/06/08	300	123.50	1	123.50	124.00	299	3,026	9.88%	大買/鉅額交易
2018/06/07	1	123.00	37	123.51	124.50	-36	3,037	-1.18%
2018/06/06	152	122.31	0	0.00	124.00	152	3,011	5.05%	大買/鉅額交易
2018/06/05	0	0.00	10	121.10	121.50	-10	3,003	-0.33%
2018/06/04	0	0.00	57	123.00	123.50	-57	2,998	-1.90%
2018/06/01	165	121.73	139	121.06	122.00	26	2,976	0.87%	大買/大賣/
2018/05/31	0	0.00	169	120.20	121.50	-169	2,954	-5.72%	大賣/鉅額交易
2018/05/30	0	0.00	4	119.00	118.00	-4	2,723	-0.15%
2018/05/29	150	119.83	93	119.55	120.50	57	2,723	2.09%	大買/
2018/05/28	2.2	121.00	0	0.00	121.00	2.2	2,734	0.08%
2018/05/25	204	122.55	1	122.00	122.50	203	2,746	7.39%	大買/鉅額交易
2018/05/24	0	0.00	18	122.25	122.50	-18	2,782	-0.65%
2018/05/23	0	0.00	7	124.86	122.00	-7	2,795	-0.25%
2018/05/22	204	126.04	2	126.00	125.00	202	2,793	7.23%	大買/鉅額交易
2018/05/21	1	125.50	0	0.00	125.50	1	2,812	0.04%
2018/05/18	1	127.00	1,123	124.47	124.00	-1,122	2,851	-39.34%	大賣/鉅額交易
2018/05/17	1,207	126.05	65	127.50	125.50	1,142	2,886	39.57%	大買/鉅額交易
2018/05/16	2.3	122.85	51	123.35	123.50	-48.7	2,897	-1.68%
2018/05/15	1,041	124.32	133	125.00	122.50	908	2,998	30.28%	大買/大賣/鉅額交易
2018/05/14	0	0.00	106	127.33	125.50	-106	3,060	-3.46%	大賣/鉅額交易
2018/05/11	507	126.15	1,010	126.11	125.50	-503	3,090	-16.27%	大買/大賣/鉅額交易
2018/05/10	270	123.91	293	124.03	123.00	-23	3,071	-0.75%	大買/大賣/
2018/05/09	50	121.43	11	121.00	120.50	39	3,040	1.28%
2018/05/08	100	121.14	6	121.50	121.50	94	3,059	3.07%
2018/05/07	144	118.69	275.7	118.12	118.50	-131.7	3,050	-4.32%	大買/大賣/鉅額交易
2018/05/04	0	0.00	77	118.01	118.00	-77	3,071	-2.51%
2018/05/03	317	119.40	23	119.00	118.50	294	3,095	9.50%	大買/鉅額交易
2018/04/30	9	119.28	0	0.00	121.50	9	3,134	0.29%
2018/04/27	27	118.24	34	118.66	119.00	-7	3,148	-0.22%
2018/04/26	6.2	119.24	0	0.00	119.00	6.2	3,191	0.19%
2018/04/25	300	118.56	6	116.50	120.50	294	3,175	9.26%	大買/鉅額交易
2018/04/24	12	117.75	12	117.54	117.50	0	3,201	0.00%
2018/04/23	300	119.20	107	119.21	119.00	193	3,282	5.88%	大買/大賣/鉅額交易
2018/04/20	46	118.93	100	119.30	119.50	-54	3,280	-1.65%
2018/04/19	18	119.00	0	0.00	119.00	18	3,301	0.55%
2018/04/18	8	118.94	2	119.00	118.50	6	3,319	0.18%
2018/04/17	3	118.00	0	0.00	117.50	3	3,346	0.09%
2018/04/16	3.2	119.85	0	0.00	119.00	3.2	3,382	0.10%
2018/04/13	1	118.50	37	119.65	120.50	-36	3,472	-1.04%
2018/04/12	0	0.00	8	120.00	120.00	-8	3,513	-0.23%
2018/04/11	0	0.00	30	119.00	119.50	-30	3,550	-0.85%
2018/04/10	5	118.00	600	117.56	117.50	-595	3,589	-16.57%	大賣/鉅額交易
2018/04/09	1.8	118.78	0	0.00	119.00	1.8	3,633	0.05%
2018/04/03	0	0.00	2	116.00	116.00	-2	3,627	-0.06%
2018/04/02	28	118.11	7	117.57	117.00	21	3,641	0.58%
2018/03/31	7	119.50	0	0.00	118.50	7	3,692	0.19%
2018/03/30	17	119.62	0	0.00	119.50	17	3,761	0.45%
2018/03/29	4	118.50	252	118.87	118.50	-248	3,749	-6.61%	大賣/鉅額交易
2018/03/27	32	119.02	27	119.20	119.50	5	3,752	0.13%
2018/03/26	1	117.54	6	118.33	118.50	-5	3,735	-0.13%
2018/03/23	0	0.00	5	116.70	117.50	-5	3,725	-0.13%
2018/03/21	1	116.50	57	115.96	106.00	-56	3,532	-1.59%
2018/03/20	0	0.00	100	115.52	115.50	-100	3,294	-3.04%
2018/03/19	12	115.83	3	115.50	116.00	9	3,305	0.27%
2018/03/16	181	115.91	7	116.93	116.00	174	3,357	5.18%	大買/鉅額交易
2018/03/15	19	117.00	0	0.00	117.00	19	3,278	0.58%
2018/03/13	475	116.60	1	117.00	117.50	474	3,270	14.49%	大買/鉅額交易
2018/03/12	95	115.74	2	115.75	116.00	93	3,262	2.85%
2018/03/09	0	0.00	100	113.79	113.50	-100	3,307	-3.02%
2018/03/07	12	114.00	34	113.88	113.00	-22	3,441	-0.64%
2018/03/06	0.7	114.00	0	0.00	114.00	0.7	3,459	0.02%
2018/03/05	0	0.00	468	112.17	111.50	-468	3,506	-13.35%	大賣/鉅額交易
2018/03/02	1	112.00	51	112.40	112.50	-50	3,473	-1.44%
2018/03/01	1	115.50	20	114.95	114.50	-19	3,455	-0.55%
2018/02/27	13	117.50	185	118.11	117.00	-172	3,416	-5.03%	大賣/鉅額交易
2018/02/26	3.9	117.62	0	0.00	118.00	3.9	3,385	0.12%
2018/02/23	26	114.96	113	114.61	115.50	-87	3,343	-2.60%	大賣/
2018/02/22	150	113.07	624	113.11	113.00	-474	3,355	-14.13%	大買/大賣/鉅額交易
2018/02/21	46.8	115.01	410	114.57	115.50	-363.2	3,367	-10.78%	大賣/鉅額交易
2018/02/12	0	0.00	332	113.31	111.50	-332	3,318	-10.01%	大賣/鉅額交易
2018/02/09	1,077	114.47	102	112.69	116.00	975	3,273	29.78%	大買/大賣/鉅額交易
2018/02/08	34	115.40	20	114.38	115.50	14	3,217	0.44%
2018/02/07	1,220	118.02	632	117.57	116.00	588	3,197	18.39%	大買/大賣/鉅額交易
2018/02/06	708.7	113.13	138	112.41	113.00	570.7	3,076	18.55%	大買/大賣/鉅額交易
2018/02/05	39	118.29	109	118.17	119.50	-70	2,989	-2.34%	大賣/
2018/02/02	0	0.00	29	122.45	120.50	-29	2,921	-0.99%
2018/02/01	0	0.00	80	124.07	124.50	-80	2,911	-2.75%
2018/01/31	44	123.02	200	122.41	124.00	-156	2,901	-5.38%	大賣/鉅額交易
2018/01/30	0	0.00	200	124.95	124.00	-200	2,865	-6.98%	大賣/鉅額交易
2018/01/29	290	125.29	200	125.31	126.50	90	2,852	3.15%	大買/大賣/
2018/01/26	0.7	123.50	0	0.00	124.00	0.7	2,826	0.02%
2018/01/25	210	122.24	500	121.97	123.00	-290	2,802	-10.35%	大買/大賣/鉅額交易
2018/01/24	173	121.14	24	121.50	121.50	149	2,770	5.38%	大買/鉅額交易
2018/01/23	400	121.79	30	121.00	122.50	370	2,749	13.46%	大買/鉅額交易
2018/01/22	0	0.00	800	119.47	120.50	-800	2,718	-29.43%	大賣/鉅額交易
2018/01/19	4	120.50	30	120.72	121.00	-26	2,670	-0.97%
2018/01/18	8	121.81	144	121.33	120.50	-136	2,663	-5.11%	大賣/鉅額交易
2018/01/17	43	120.24	920	121.31	120.00	-877	2,637	-33.25%	大賣/鉅額交易
2018/01/16	0.6	119.50	300	120.00	120.00	-299.4	2,553	-11.73%	大賣/鉅額交易
2018/01/15	0	0.00	113	120.02	120.00	-113	2,557	-4.42%	大賣/鉅額交易
2018/01/12	11	119.41	800	119.48	120.00	-789	2,664	-29.61%	大賣/鉅額交易
2018/01/11	13	119.31	500	119.48	119.50	-487	2,657	-18.33%	大賣/鉅額交易
2018/01/10	10	120.25	16	119.84	120.00	-6	2,645	-0.23%
2018/01/09	37	120.35	501	119.75	120.50	-464	2,596	-17.87%	大賣/鉅額交易
2018/01/08	66.7	120.45	519	120.44	122.00	-452.3	2,523	-17.92%	大賣/鉅額交易
2018/01/05	8	119.63	500	119.39	120.00	-492	2,479	-19.84%	大賣/鉅額交易
2018/01/04	10	117.50	17	118.32	119.00	-7	2,477	-0.28%
2018/01/03	1	117.50	4	117.00	117.50	-3	2,465	-0.12%
2018/01/02	5	115.00	316	115.66	115.00	-311	2,433	-12.78%	大賣/鉅額交易

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－14天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－14天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析