加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    631
  • 漲跌
    ▼10
  • 漲幅
    -1.56%
  • 成交量
    645張
  • 產業
    上市 半導體類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達發 (6526)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/273634.992647.00631.0018020.13%
2024/09/264650.001632.00641.0038060.37%
2024/09/250629.002636.00631.00-2801-0.25%
2024/09/242627.0028.1625.41629.00-26.1813-3.21%
2024/09/2355626.6016626.63620.00398184.76%
2024/09/2073595.0120596.05600.00538166.49%
2024/09/1913566.234565.00579.0097971.13%
2024/09/18192570.0917568.12561.0017581721.40% 大買/鉅額交易
2024/09/1600.001588.00590.00-1827-0.12%
2024/09/138580.3800.00587.0088370.96%
2024/09/127584.863583.67586.0048580.47%
2024/09/112571.981565.00570.0018860.11%
2024/09/101571.8200.00558.0019170.11%
2024/09/090569.002575.00575.00-2964-0.21%
2024/09/061580.0000.00580.0011,0160.10%
2024/09/050.1576.103577.33569.00-2.91,027-0.28%
2024/09/040587.3316585.44579.00-161,027-1.55%
2024/09/0300.003628.00624.00-31,020-0.29%
2024/09/021643.0000.00635.0011,0240.10%
2024/08/3023652.7835661.54646.00-121,028-1.17%
2024/08/29128626.9200.00652.001281,03012.42% 大買/鉅額交易
2024/08/280603.001592.00599.00-11,013-0.10%
2024/08/270601.0000.00600.0001,0300.00%
2024/08/264614.0000.00599.0041,0440.38%
2024/08/235595.591598.00598.0041,0540.38%
2024/08/220607.0000.00600.0001,0680.00%
2024/08/210609.001606.00606.00-11,117-0.09%
2024/08/1600.002618.00619.00-21,258-0.16%
2024/08/151605.0000.00605.0011,2550.08%
2024/08/141598.007600.29598.00-61,262-0.48%
2024/08/133587.3300.00587.0031,2580.24%
2024/08/123580.0000.00580.0031,2610.24%
2024/08/090563.0000.00556.0001,2650.00%
2024/08/0800.001555.00554.00-11,260-0.08%
2024/08/074563.0000.00564.0041,2630.32%
2024/08/063530.3311517.73532.00-81,274-0.63%
2024/08/052530.056531.00530.00-41,268-0.31%
2024/08/021599.0811598.55588.00-101,303-0.77%
2024/08/017623.2800.00626.0071,3080.54%
2024/07/316614.9900.00616.0061,3150.46%
2024/07/301610.902603.00611.00-11,330-0.07%
2024/07/293605.001600.00599.0021,3450.15%
2024/07/260600.002601.00606.00-21,386-0.14%
2024/07/232615.001619.00616.0011,3960.07%
2024/07/221606.226605.67606.00-51,414-0.35%
2024/07/191.1643.144639.25635.00-2.91,389-0.21%
2024/07/189.1662.108650.00657.001.11,4000.08%
2024/07/171683.101688.00688.0001,3870.00%
2024/07/163695.671692.00692.0021,3980.14%
2024/07/159693.1100.00692.0091,4180.63%
2024/07/122.1694.603699.00690.00-0.91,468-0.06%
2024/07/112726.5048735.27721.00-461,504-3.06%
2024/07/109.1731.894734.00741.005.11,4980.34%
2024/07/092741.002728.00732.0001,4970.00%
2024/07/081740.001739.00738.0001,4850.00%
2024/07/054.1740.194735.00738.000.11,4820.00%
2024/07/046749.6700.00740.0061,4770.41%
2024/07/038746.755753.00744.0031,4710.20%
2024/07/025735.801734.00734.0041,4600.27%
2024/07/011742.0000.00742.0011,4550.07%
2024/06/2800.0034743.79739.00-341,471-2.31%
2024/06/278752.1300.00747.0081,4550.55%
2024/06/261744.0000.00748.0011,4490.07%
2024/06/251738.001741.00743.0001,4420.00%
2024/06/242758.001765.27752.0011,4300.07%
2024/06/211792.981775.00792.0001,4100.00%
2024/06/200798.007796.29792.00-71,402-0.50%
2024/06/194807.7516804.88800.00-121,401-0.86%
2024/06/184808.253816.33810.0011,4110.07%
2024/06/175808.405.1804.91805.00-0.11,384-0.01%
2024/06/142796.5018812.56809.00-161,356-1.18%
2024/06/1312782.6719.1780.70786.00-71,316-0.54%
2024/06/123742.331.1743.48744.0021,2750.15%
2024/06/1100.003.4736.41725.00-3.41,279-0.27%
2024/06/0711732.008731.13732.0031,2840.23%
2024/06/067724.2946.1723.98726.00-39.11,285-3.04%
2024/06/052723.002718.00710.0001,2860.00%
2024/06/044723.254729.00721.0001,3220.00%
2024/06/032.1705.9312704.00704.00-101,357-0.73%
2024/05/310.1713.5000.00711.000.11,3510.01%
2024/05/302728.007738.00726.00-51,347-0.37%
2024/05/292751.004748.60747.00-21,347-0.15%
2024/05/281764.001761.00760.0001,3500.00%
2024/05/275775.523771.30759.0021,3640.15%
2024/05/241750.223766.67765.00-21,349-0.15%
2024/05/237752.159745.67760.00-21,371-0.15%
2024/05/2211726.5515.2737.70762.00-4.21,406-0.29%
2024/05/2090683.6100.00691.00901,3936.46%
2024/05/170.1677.506677.17680.00-5.91,394-0.42%
2024/05/168678.632673.00677.0061,4020.43%
2024/05/151668.004674.00668.00-31,407-0.21%
2024/05/144669.754665.50671.0001,4410.00%
2024/05/131664.008662.50660.00-71,444-0.48%
2024/05/102.1669.5116669.88670.00-141,447-0.96%
2024/05/090.1689.001688.00688.00-0.91,433-0.06%
2024/05/086.2701.1810697.50695.00-3.91,433-0.27%
2024/05/075677.4011668.00674.00-61,407-0.43%
2024/05/063670.0013677.15671.00-101,402-0.71%
2024/05/0316.1695.783.1702.75690.00131,3920.94%
2024/05/028691.632685.50690.0061,3930.43%
2024/04/3012692.6710693.99681.0021,4000.14%
2024/04/291672.006660.83672.00-51,347-0.37%
2024/04/2618671.832653.00652.00161,3331.20%
2024/04/251659.006656.00654.00-51,314-0.38%
2024/04/2419662.9010.1669.22674.008.91,3220.67%
2024/04/230.1630.5000.00631.000.11,2990.01%
2024/04/2200.001655.00640.00-11,297-0.08%
2024/04/196675.3316661.50675.00-101,282-0.78%
2024/04/1822.1710.344.1704.75704.00181,2581.43%
2024/04/175687.4044671.83698.00-391,205-3.24%
2024/04/1600.0014646.50635.00-141,149-1.22%
2024/04/1500.007639.00630.00-71,132-0.62%
2024/04/127651.006649.67650.0011,1300.09%
2024/04/100654.0010653.00655.00-101,127-0.89%
2024/04/0914651.008650.13650.0061,1270.53%
2024/04/0800.002649.00639.00-21,137-0.18%
2024/04/030655.0000.00647.0001,1390.00%
2024/04/020652.7400.00650.0001,1420.00%
2024/04/010620.0000.00619.0001,1490.00%
2024/03/2900.000619.00619.0001,1610.00%
2024/03/281612.0000.00611.0011,1600.09%
2024/03/2700.0012625.00624.00-121,157-1.04%
2024/03/261627.0000.00625.0011,1620.09%
2024/03/221652.001642.00648.0001,1520.00%
2024/03/2113668.6100.00640.00131,1511.13%
2024/03/200628.002623.00626.00-21,138-0.18%
2024/03/197644.562636.50629.0051,1560.43%
2024/03/153614.003621.00614.0001,1520.00%
2024/03/1412627.425639.60628.0071,1520.61%
2024/03/1300.005652.00651.00-51,139-0.44%
2024/03/120665.0012662.17659.00-121,141-1.05%
2024/03/1144670.4800.00667.00441,1403.86%
2024/03/088669.8815669.00658.00-71,138-0.61%
2024/03/0717687.8031694.35671.00-141,107-1.26%
2024/03/061675.009678.67677.00-81,064-0.75%
2024/03/057687.714678.50677.0031,0680.28%
2024/03/049694.119689.33681.0001,0620.00%
2024/03/014686.005688.00681.00-11,054-0.09%
2024/02/2911695.73135691.80692.00-1241,063-11.66% 大賣/鉅額交易
2024/02/2723.1704.5124686.00693.00-0.91,038-0.09%
2024/02/2653700.5317.2702.60699.0035.81,0353.46%
2024/02/2395.1674.69402.1678.94688.00-3071,036-29.62% 大賣/鉅額交易
2024/02/22202.2642.8219634.84650.00183.299818.35% 大買/鉅額交易
2024/02/216597.1712600.00595.00-6935-0.64%
2024/02/2000.005600.00598.00-5936-0.53%
2024/02/193590.331590.00591.0029320.21%
2024/02/169598.7800.00600.0099540.94%
2024/02/152601.0054586.63601.00-52954-5.45%
2024/02/057570.8600.00572.0079210.76%
2024/02/0200.0010578.50577.00-10929-1.08%
2024/02/011564.0024566.17562.00-23928-2.48%
2024/01/311570.0015579.00569.00-14950-1.47%
2024/01/306574.5050576.16579.00-44988-4.45%
2024/01/290568.501569.00568.00-1971-0.10%
2024/01/261571.007573.00572.00-6966-0.62%
2024/01/2514582.6312578.58578.0029680.21%
2024/01/243567.6714568.07569.00-11945-1.16%
2024/01/2300.005540.00543.00-5928-0.54%
2024/01/2270539.171537.00536.00699407.34%
2024/01/1900.001540.00538.00-1949-0.11%
2024/01/184538.5045.4532.17538.00-41.4951-4.35%
2024/01/1700.0018519.78517.00-18950-1.89%
2024/01/161518.003.5518.01517.00-2.5956-0.26%
2024/01/1500.001537.00531.00-1964-0.10%
2024/01/1000.005534.60541.00-51,084-0.46%
2024/01/0900.003542.00539.00-31,082-0.28%
2024/01/0400.002548.50548.00-21,075-0.19%
2024/01/031542.0012545.08544.00-111,070-1.03%
2024/01/0200.006.5556.31553.00-6.51,063-0.61%
2023/12/2800.002591.00587.00-21,034-0.19%
2023/12/272596.003.1597.04595.00-1.11,030-0.10%
2023/12/2600.001573.00578.00-1996-0.10%
2023/12/2200.003566.00565.00-3976-0.31%
2023/12/2000.001571.00575.00-1965-0.10%
2023/12/1931576.030.1576.00573.00319603.22%
2023/12/181576.0000.00574.0019520.10%
2023/12/151585.0000.00578.0019430.11%
2023/12/148574.630.1574.00578.0089210.86%
2023/12/1300.000552.00554.0008980.00%
2023/12/1200.001.1546.14546.00-1.1886-0.12%
2023/12/111534.0000.00549.0018780.11%
2023/12/0810531.102531.50529.0088630.93%
2023/12/0700.007528.86524.00-7856-0.82%
2023/12/061539.9771537.49539.00-70840-8.33%
2023/12/0514546.3600.00543.00148301.69%
2023/12/049543.8900.00542.0098191.10%
2023/12/014543.5200.00542.0048020.50%
2023/11/3051554.081542.00551.00507876.35%
2023/11/282531.5000.00534.0027580.26%
2023/11/272541.0000.00529.0027480.27%
2023/11/2400.002519.00533.00-2721-0.28%
2023/11/224499.631.7523.94536.002.36730.34%
2023/11/219478.7810477.15493.50-1618-0.16%
2023/11/209464.2200.00465.5095771.56%
2023/11/171461.0000.00462.5015690.18%
2023/11/151463.0015469.37464.50-14548-2.55%
2023/11/1400.0010.2447.99444.00-10.2512-1.98%
2023/11/1310458.001451.00450.5094971.81%
2023/11/082453.2500.00454.0024510.44%
2023/11/0700.001445.00454.00-1423-0.24%
2023/11/030424.0000.00421.5003670.01%
2023/11/0211423.9100.00424.00113603.05%
2023/10/310425.001423.50412.00-1346-0.28%
2023/10/302.1429.9500.00427.002.13360.62%
2023/10/271412.5000.00420.0013230.31%
2023/10/251426.0000.00422.0012950.34%
2023/10/2400.002418.00419.00-2279-0.71%
2023/10/233429.0027426.94424.00-24265-9.05%
2023/10/202422.0031429.37436.50-29245-11.80%
2023/10/193423.331419.50415.0021961.02%
〈焦點股〉輝達發威助攻00757大漲 績效穩坐百億級海外ETF五冠王Anue鉅亨－16天前
...詳全文
索尼攜手達發 推廣LDAC高音質藍牙音訊體驗Anue鉅亨－2024/08/26
...詳全文
達發攻光模組器件 開花結果UDN聯合新聞網－2024/06/22
除了既有四大產品線之外，達發（6526）經過五年耕耘，在光模組器件（ODP）市場逐漸開花結果，董事長謝清江表示，相關產品......詳全文
達發 相關文章
達發 相關影音