達發 (6526)-國泰券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
601
漲跌
▲1
漲幅
+0.17%
成交量
138張
產業
上市半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	16	600.88	0	0.00	601.00	16	560	2.85%
2024/11/20	80	598.81	0	0.00	600.00	80	561	14.24%
2024/11/19	2	578.00	1	572.00	594.00	1	563	0.18%
2024/11/18	0	571.50	1	575.00	569.00	-1	564	-0.17%
2024/11/14	0	592.31	1	584.00	584.00	-1	573	-0.17%
2024/11/12	0	608.00	1	604.00	604.00	-1	577	-0.17%
2024/11/08	0	0.00	1	630.00	630.00	-1	586	-0.17%
2024/11/07	0	0.00	1	640.00	636.00	-1	596	-0.17%
2024/11/06	1	635.00	0	0.00	635.00	1	602	0.17%
2024/11/05	18	629.83	0	0.00	630.00	18	609	2.95%
2024/11/04	80	628.35	0	0.00	630.00	80	628	12.73%
2024/11/01	15	619.86	0	0.00	631.00	15	638	2.35%
2024/10/30	36	622.97	0	0.00	621.00	36	646	5.57%
2024/10/29	13	612.69	0	0.00	616.00	13	654	1.99%
2024/10/28	150	628.60	17	631.76	625.00	133	656	20.26%	大買/鉅額交易
2024/10/25	0	650.00	2	652.50	653.00	-2	646	-0.31%
2024/10/24	112	663.00	4.1	667.96	652.00	107.9	657	16.42%	大買/鉅額交易
2024/10/22	4	659.75	1	655.00	656.00	3	658	0.46%
2024/10/21	21	665.90	4	653.00	664.00	17	685	2.48%
2024/10/18	11	630.00	8	626.88	630.00	3	683	0.44%
2024/10/17	67	629.61	0	0.00	632.00	67	708	9.45%
2024/10/16	0	0.00	2	630.00	629.00	-2	710	-0.28%
2024/10/15	0	0.00	1	646.00	638.00	-1	712	-0.14%
2024/10/14	8	625.37	1	624.00	633.00	7	711	0.98%
2024/10/08	0	621.00	0	0.00	633.00	0	753	0.00%
2024/10/07	1	635.00	0	636.00	635.00	1	765	0.13%
2024/10/04	2	630.00	1	640.00	636.00	1	773	0.13%
2024/10/01	0	0.00	5	629.20	625.00	-5	781	-0.64%
2024/09/30	37	630.57	0	0.00	632.00	37	788	4.70%
2024/09/27	3	634.99	2	647.00	631.00	1	802	0.13%
2024/09/26	4	650.00	1	632.00	641.00	3	806	0.37%
2024/09/25	0	629.00	2	636.00	631.00	-2	801	-0.25%
2024/09/24	2	627.00	28.1	625.41	629.00	-26.1	813	-3.21%
2024/09/23	55	626.60	16	626.63	620.00	39	818	4.76%
2024/09/20	73	595.01	20	596.05	600.00	53	816	6.49%
2024/09/19	13	566.23	4	565.00	579.00	9	797	1.13%
2024/09/18	192	570.09	17	568.12	561.00	175	817	21.40%	大買/鉅額交易
2024/09/16	0	0.00	1	588.00	590.00	-1	827	-0.12%
2024/09/13	8	580.38	0	0.00	587.00	8	837	0.96%
2024/09/12	7	584.86	3	583.67	586.00	4	858	0.47%
2024/09/11	2	571.98	1	565.00	570.00	1	886	0.11%
2024/09/10	1	571.82	0	0.00	558.00	1	917	0.11%
2024/09/09	0	569.00	2	575.00	575.00	-2	964	-0.21%
2024/09/06	1	580.00	0	0.00	580.00	1	1,016	0.10%
2024/09/05	0.1	576.10	3	577.33	569.00	-2.9	1,027	-0.28%
2024/09/04	0	587.33	16	585.44	579.00	-16	1,027	-1.55%
2024/09/03	0	0.00	3	628.00	624.00	-3	1,020	-0.29%
2024/09/02	1	643.00	0	0.00	635.00	1	1,024	0.10%
2024/08/30	23	652.78	35	661.54	646.00	-12	1,028	-1.17%
2024/08/29	128	626.92	0	0.00	652.00	128	1,030	12.42%	大買/鉅額交易
2024/08/28	0	603.00	1	592.00	599.00	-1	1,013	-0.10%
2024/08/27	0	601.00	0	0.00	600.00	0	1,030	0.00%
2024/08/26	4	614.00	0	0.00	599.00	4	1,044	0.38%
2024/08/23	5	595.59	1	598.00	598.00	4	1,054	0.38%
2024/08/22	0	607.00	0	0.00	600.00	0	1,068	0.00%
2024/08/21	0	609.00	1	606.00	606.00	-1	1,117	-0.09%
2024/08/16	0	0.00	2	618.00	619.00	-2	1,258	-0.16%
2024/08/15	1	605.00	0	0.00	605.00	1	1,255	0.08%
2024/08/14	1	598.00	7	600.29	598.00	-6	1,262	-0.48%
2024/08/13	3	587.33	0	0.00	587.00	3	1,258	0.24%
2024/08/12	3	580.00	0	0.00	580.00	3	1,261	0.24%
2024/08/09	0	563.00	0	0.00	556.00	0	1,265	0.00%
2024/08/08	0	0.00	1	555.00	554.00	-1	1,260	-0.08%
2024/08/07	4	563.00	0	0.00	564.00	4	1,263	0.32%
2024/08/06	3	530.33	11	517.73	532.00	-8	1,274	-0.63%
2024/08/05	2	530.05	6	531.00	530.00	-4	1,268	-0.31%
2024/08/02	1	599.08	11	598.55	588.00	-10	1,303	-0.77%
2024/08/01	7	623.28	0	0.00	626.00	7	1,308	0.54%
2024/07/31	6	614.99	0	0.00	616.00	6	1,315	0.46%
2024/07/30	1	610.90	2	603.00	611.00	-1	1,330	-0.07%
2024/07/29	3	605.00	1	600.00	599.00	2	1,345	0.15%
2024/07/26	0	600.00	2	601.00	606.00	-2	1,386	-0.14%
2024/07/23	2	615.00	1	619.00	616.00	1	1,396	0.07%
2024/07/22	1	606.22	6	605.67	606.00	-5	1,414	-0.35%
2024/07/19	1.1	643.14	4	639.25	635.00	-2.9	1,389	-0.21%
2024/07/18	9.1	662.10	8	650.00	657.00	1.1	1,400	0.08%
2024/07/17	1	683.10	1	688.00	688.00	0	1,387	0.00%
2024/07/16	3	695.67	1	692.00	692.00	2	1,398	0.14%
2024/07/15	9	693.11	0	0.00	692.00	9	1,418	0.63%
2024/07/12	2.1	694.60	3	699.00	690.00	-0.9	1,468	-0.06%
2024/07/11	2	726.50	48	735.27	721.00	-46	1,504	-3.06%
2024/07/10	9.1	731.89	4	734.00	741.00	5.1	1,498	0.34%
2024/07/09	2	741.00	2	728.00	732.00	0	1,497	0.00%
2024/07/08	1	740.00	1	739.00	738.00	0	1,485	0.00%
2024/07/05	4.1	740.19	4	735.00	738.00	0.1	1,482	0.00%
2024/07/04	6	749.67	0	0.00	740.00	6	1,477	0.41%
2024/07/03	8	746.75	5	753.00	744.00	3	1,471	0.20%
2024/07/02	5	735.80	1	734.00	734.00	4	1,460	0.27%
2024/07/01	1	742.00	0	0.00	742.00	1	1,455	0.07%
2024/06/28	0	0.00	34	743.79	739.00	-34	1,471	-2.31%
2024/06/27	8	752.13	0	0.00	747.00	8	1,455	0.55%
2024/06/26	1	744.00	0	0.00	748.00	1	1,449	0.07%
2024/06/25	1	738.00	1	741.00	743.00	0	1,442	0.00%
2024/06/24	2	758.00	1	765.27	752.00	1	1,430	0.07%
2024/06/21	1	792.98	1	775.00	792.00	0	1,410	0.00%
2024/06/20	0	798.00	7	796.29	792.00	-7	1,402	-0.50%
2024/06/19	4	807.75	16	804.88	800.00	-12	1,401	-0.86%
2024/06/18	4	808.25	3	816.33	810.00	1	1,411	0.07%
2024/06/17	5	808.40	5.1	804.91	805.00	-0.1	1,384	-0.01%
2024/06/14	2	796.50	18	812.56	809.00	-16	1,356	-1.18%
2024/06/13	12	782.67	19.1	780.70	786.00	-7	1,316	-0.54%
2024/06/12	3	742.33	1.1	743.48	744.00	2	1,275	0.15%
2024/06/11	0	0.00	3.4	736.41	725.00	-3.4	1,279	-0.27%
2024/06/07	11	732.00	8	731.13	732.00	3	1,284	0.23%
2024/06/06	7	724.29	46.1	723.98	726.00	-39.1	1,285	-3.04%
2024/06/05	2	723.00	2	718.00	710.00	0	1,286	0.00%
2024/06/04	4	723.25	4	729.00	721.00	0	1,322	0.00%
2024/06/03	2.1	705.93	12	704.00	704.00	-10	1,357	-0.73%
2024/05/31	0.1	713.50	0	0.00	711.00	0.1	1,351	0.01%
2024/05/30	2	728.00	7	738.00	726.00	-5	1,347	-0.37%
2024/05/29	2	751.00	4	748.60	747.00	-2	1,347	-0.15%
2024/05/28	1	764.00	1	761.00	760.00	0	1,350	0.00%
2024/05/27	5	775.52	3	771.30	759.00	2	1,364	0.15%
2024/05/24	1	750.22	3	766.67	765.00	-2	1,349	-0.15%
2024/05/23	7	752.15	9	745.67	760.00	-2	1,371	-0.15%
2024/05/22	11	726.55	15.2	737.70	762.00	-4.2	1,406	-0.29%
2024/05/20	90	683.61	0	0.00	691.00	90	1,393	6.46%
2024/05/17	0.1	677.50	6	677.17	680.00	-5.9	1,394	-0.42%
2024/05/16	8	678.63	2	673.00	677.00	6	1,402	0.43%
2024/05/15	1	668.00	4	674.00	668.00	-3	1,407	-0.21%
2024/05/14	4	669.75	4	665.50	671.00	0	1,441	0.00%
2024/05/13	1	664.00	8	662.50	660.00	-7	1,444	-0.48%
2024/05/10	2.1	669.51	16	669.88	670.00	-14	1,447	-0.96%
2024/05/09	0.1	689.00	1	688.00	688.00	-0.9	1,433	-0.06%
2024/05/08	6.2	701.18	10	697.50	695.00	-3.9	1,433	-0.27%
2024/05/07	5	677.40	11	668.00	674.00	-6	1,407	-0.43%
2024/05/06	3	670.00	13	677.15	671.00	-10	1,402	-0.71%
2024/05/03	16.1	695.78	3.1	702.75	690.00	13	1,392	0.94%
2024/05/02	8	691.63	2	685.50	690.00	6	1,393	0.43%
2024/04/30	12	692.67	10	693.99	681.00	2	1,400	0.14%
2024/04/29	1	672.00	6	660.83	672.00	-5	1,347	-0.37%
2024/04/26	18	671.83	2	653.00	652.00	16	1,333	1.20%
2024/04/25	1	659.00	6	656.00	654.00	-5	1,314	-0.38%
2024/04/24	19	662.90	10.1	669.22	674.00	8.9	1,322	0.67%
2024/04/23	0.1	630.50	0	0.00	631.00	0.1	1,299	0.01%
2024/04/22	0	0.00	1	655.00	640.00	-1	1,297	-0.08%
2024/04/19	6	675.33	16	661.50	675.00	-10	1,282	-0.78%
2024/04/18	22.1	710.34	4.1	704.75	704.00	18	1,258	1.43%
2024/04/17	5	687.40	44	671.83	698.00	-39	1,205	-3.24%
2024/04/16	0	0.00	14	646.50	635.00	-14	1,149	-1.22%
2024/04/15	0	0.00	7	639.00	630.00	-7	1,132	-0.62%
2024/04/12	7	651.00	6	649.67	650.00	1	1,130	0.09%
2024/04/10	0	654.00	10	653.00	655.00	-10	1,127	-0.89%
2024/04/09	14	651.00	8	650.13	650.00	6	1,127	0.53%
2024/04/08	0	0.00	2	649.00	639.00	-2	1,137	-0.18%
2024/04/03	0	655.00	0	0.00	647.00	0	1,139	0.00%
2024/04/02	0	652.74	0	0.00	650.00	0	1,142	0.00%
2024/04/01	0	620.00	0	0.00	619.00	0	1,149	0.00%
2024/03/29	0	0.00	0	619.00	619.00	0	1,161	0.00%
2024/03/28	1	612.00	0	0.00	611.00	1	1,160	0.09%
2024/03/27	0	0.00	12	625.00	624.00	-12	1,157	-1.04%
2024/03/26	1	627.00	0	0.00	625.00	1	1,162	0.09%
2024/03/22	1	652.00	1	642.00	648.00	0	1,152	0.00%
2024/03/21	13	668.61	0	0.00	640.00	13	1,151	1.13%
2024/03/20	0	628.00	2	623.00	626.00	-2	1,138	-0.18%
2024/03/19	7	644.56	2	636.50	629.00	5	1,156	0.43%
2024/03/15	3	614.00	3	621.00	614.00	0	1,152	0.00%
2024/03/14	12	627.42	5	639.60	628.00	7	1,152	0.61%
2024/03/13	0	0.00	5	652.00	651.00	-5	1,139	-0.44%
2024/03/12	0	665.00	12	662.17	659.00	-12	1,141	-1.05%
2024/03/11	44	670.48	0	0.00	667.00	44	1,140	3.86%
2024/03/08	8	669.88	15	669.00	658.00	-7	1,138	-0.61%
2024/03/07	17	687.80	31	694.35	671.00	-14	1,107	-1.26%
2024/03/06	1	675.00	9	678.67	677.00	-8	1,064	-0.75%
2024/03/05	7	687.71	4	678.50	677.00	3	1,068	0.28%
2024/03/04	9	694.11	9	689.33	681.00	0	1,062	0.00%
2024/03/01	4	686.00	5	688.00	681.00	-1	1,054	-0.09%
2024/02/29	11	695.73	135	691.80	692.00	-124	1,063	-11.66%	大賣/鉅額交易
2024/02/27	23.1	704.51	24	686.00	693.00	-0.9	1,038	-0.09%
2024/02/26	53	700.53	17.2	702.60	699.00	35.8	1,035	3.46%
2024/02/23	95.1	674.69	402.1	678.94	688.00	-307	1,036	-29.62%	大賣/鉅額交易
2024/02/22	202.2	642.82	19	634.84	650.00	183.2	998	18.35%	大買/鉅額交易
2024/02/21	6	597.17	12	600.00	595.00	-6	935	-0.64%
2024/02/20	0	0.00	5	600.00	598.00	-5	936	-0.53%
2024/02/19	3	590.33	1	590.00	591.00	2	932	0.21%
2024/02/16	9	598.78	0	0.00	600.00	9	954	0.94%
2024/02/15	2	601.00	54	586.63	601.00	-52	954	-5.45%
2024/02/05	7	570.86	0	0.00	572.00	7	921	0.76%
2024/02/02	0	0.00	10	578.50	577.00	-10	929	-1.08%
2024/02/01	1	564.00	24	566.17	562.00	-23	928	-2.48%
2024/01/31	1	570.00	15	579.00	569.00	-14	950	-1.47%
2024/01/30	6	574.50	50	576.16	579.00	-44	988	-4.45%
2024/01/29	0	568.50	1	569.00	568.00	-1	971	-0.10%
2024/01/26	1	571.00	7	573.00	572.00	-6	966	-0.62%
2024/01/25	14	582.63	12	578.58	578.00	2	968	0.21%
2024/01/24	3	567.67	14	568.07	569.00	-11	945	-1.16%
2024/01/23	0	0.00	5	540.00	543.00	-5	928	-0.54%
2024/01/22	70	539.17	1	537.00	536.00	69	940	7.34%
2024/01/19	0	0.00	1	540.00	538.00	-1	949	-0.11%
2024/01/18	4	538.50	45.4	532.17	538.00	-41.4	951	-4.35%
2024/01/17	0	0.00	18	519.78	517.00	-18	950	-1.89%
2024/01/16	1	518.00	3.5	518.01	517.00	-2.5	956	-0.26%
2024/01/15	0	0.00	1	537.00	531.00	-1	964	-0.10%
2024/01/10	0	0.00	5	534.60	541.00	-5	1,084	-0.46%
2024/01/09	0	0.00	3	542.00	539.00	-3	1,082	-0.28%
2024/01/04	0	0.00	2	548.50	548.00	-2	1,075	-0.19%
2024/01/03	1	542.00	12	545.08	544.00	-11	1,070	-1.03%
2024/01/02	0	0.00	6.5	556.31	553.00	-6.5	1,063	-0.61%
2023/12/28	0	0.00	2	591.00	587.00	-2	1,034	-0.19%
2023/12/27	2	596.00	3.1	597.04	595.00	-1.1	1,030	-0.10%
2023/12/26	0	0.00	1	573.00	578.00	-1	996	-0.10%
2023/12/22	0	0.00	3	566.00	565.00	-3	976	-0.31%
2023/12/20	0	0.00	1	571.00	575.00	-1	965	-0.10%
2023/12/19	31	576.03	0.1	576.00	573.00	31	960	3.22%
2023/12/18	1	576.00	0	0.00	574.00	1	952	0.10%
2023/12/15	1	585.00	0	0.00	578.00	1	943	0.11%
2023/12/14	8	574.63	0.1	574.00	578.00	8	921	0.86%
2023/12/13	0	0.00	0	552.00	554.00	0	898	0.00%
2023/12/12	0	0.00	1.1	546.14	546.00	-1.1	886	-0.12%
2023/12/11	1	534.00	0	0.00	549.00	1	878	0.11%
2023/12/08	10	531.10	2	531.50	529.00	8	863	0.93%
2023/12/07	0	0.00	7	528.86	524.00	-7	856	-0.82%
2023/12/06	1	539.97	71	537.49	539.00	-70	840	-8.33%
2023/12/05	14	546.36	0	0.00	543.00	14	830	1.69%
2023/12/04	9	543.89	0	0.00	542.00	9	819	1.10%
2023/12/01	4	543.52	0	0.00	542.00	4	802	0.50%
2023/11/30	51	554.08	1	542.00	551.00	50	787	6.35%
2023/11/28	2	531.50	0	0.00	534.00	2	758	0.26%
2023/11/27	2	541.00	0	0.00	529.00	2	748	0.27%
2023/11/24	0	0.00	2	519.00	533.00	-2	721	-0.28%
2023/11/22	4	499.63	1.7	523.94	536.00	2.3	673	0.34%
2023/11/21	9	478.78	10	477.15	493.50	-1	618	-0.16%
2023/11/20	9	464.22	0	0.00	465.50	9	577	1.56%
2023/11/17	1	461.00	0	0.00	462.50	1	569	0.18%
2023/11/15	1	463.00	15	469.37	464.50	-14	548	-2.55%
2023/11/14	0	0.00	10.2	447.99	444.00	-10.2	512	-1.98%
2023/11/13	10	458.00	1	451.00	450.50	9	497	1.81%
2023/11/08	2	453.25	0	0.00	454.00	2	451	0.44%
2023/11/07	0	0.00	1	445.00	454.00	-1	423	-0.24%
2023/11/03	0	424.00	0	0.00	421.50	0	367	0.01%
2023/11/02	11	423.91	0	0.00	424.00	11	360	3.05%
2023/10/31	0	425.00	1	423.50	412.00	-1	346	-0.28%
2023/10/30	2.1	429.95	0	0.00	427.00	2.1	336	0.62%
2023/10/27	1	412.50	0	0.00	420.00	1	323	0.31%
2023/10/25	1	426.00	0	0.00	422.00	1	295	0.34%
2023/10/24	0	0.00	2	418.00	419.00	-2	279	-0.71%
2023/10/23	3	429.00	27	426.94	424.00	-24	265	-9.05%
2023/10/20	2	422.00	31	429.37	436.50	-29	245	-11.80%
2023/10/19	3	423.33	1	419.50	415.00	2	196	1.02%