愛普* (6531)-國泰券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
301.0
漲跌
▼3.0
漲幅
-0.99%
成交量
1,872張
產業
上市半導體類股
610人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	304.00	1	304.50	301.00	0	1,720	0.00%
2025/01/21	0	0.00	3	304.00	304.00	-3	1,719	-0.17%
2025/01/20	17	294.38	15	289.90	295.50	2	1,703	0.12%
2025/01/17	1	282.00	0	0.00	283.00	1	1,710	0.06%
2025/01/16	2	283.75	0	0.00	282.50	2	1,719	0.12%
2025/01/15	0	0.00	2	279.25	278.00	-2	1,735	-0.12%
2025/01/14	1	280.00	0	0.00	280.00	1	1,788	0.06%
2025/01/13	3	279.33	8	284.00	276.00	-5	1,795	-0.28%
2025/01/10	1.1	293.95	8	294.19	295.50	-6.9	1,770	-0.39%
2025/01/09	0	0.00	7	300.43	296.50	-7	1,770	-0.40%
2025/01/06	1	308.50	0	0.00	308.50	1	1,786	0.06%
2025/01/03	0	0.00	3	303.50	303.50	-3	1,793	-0.17%
2025/01/02	0	0.00	1.2	310.26	310.00	-1.2	1,795	-0.06%
2024/12/31	8.2	315.76	9	317.28	316.50	-0.9	1,793	-0.05%
2024/12/30	3	314.33	5	316.30	312.50	-2	1,778	-0.11%
2024/12/27	5	332.40	4	327.00	327.00	1	1,751	0.06%
2024/12/26	3	330.50	12	328.67	329.50	-9	1,725	-0.52%
2024/12/25	11	330.45	10	330.80	327.50	1	1,744	0.06%
2024/12/24	7	329.86	5	333.30	325.50	2	1,763	0.11%
2024/12/23	5	327.00	2	326.75	325.00	3	1,754	0.17%
2024/12/20	30	331.73	4	327.38	327.00	26	1,754	1.48%
2024/12/19	4	337.00	3.1	333.66	331.00	0.9	1,710	0.05%
2024/12/18	14	341.00	25	337.88	339.50	-11	1,690	-0.65%
2024/12/17	28.1	330.19	21	330.83	340.00	7.1	1,592	0.45%
2024/12/16	8	317.56	3	316.33	309.50	5	1,510	0.33%
2024/12/13	0	0.00	1	312.00	312.00	-1	1,522	-0.07%
2024/12/12	0	0.00	3	317.00	317.00	-3	1,539	-0.19%
2024/12/11	8	316.63	4	311.25	311.00	4	1,561	0.26%
2024/12/10	1	316.50	1	315.50	315.50	0	1,555	0.00%
2024/12/09	16	317.41	3	314.17	317.50	13	1,579	0.82%
2024/12/06	8	320.38	8.1	321.78	317.50	-0.1	1,611	-0.01%
2024/12/05	7.1	317.78	5	316.80	318.50	2.1	1,667	0.13%
2024/12/04	0	0.00	5	311.30	311.50	-5	1,680	-0.30%
2024/11/29	1	303.50	3	296.50	303.50	-2	1,822	-0.11%
2024/11/28	0.1	294.00	0	0.00	295.00	0.1	1,858	0.01%
2024/11/25	0	0.00	6	312.17	312.50	-6	2,007	-0.30%
2024/11/22	1	310.00	4	308.88	308.00	-3	2,014	-0.15%
2024/11/21	3	311.83	0	0.00	308.50	3	2,016	0.15%
2024/11/20	0	0.00	2	304.25	302.50	-2	2,010	-0.10%
2024/11/19	11	304.36	1	294.00	304.00	10	2,028	0.49%
2024/11/18	1.1	294.27	2.1	294.60	294.00	-1	2,032	-0.05%
2024/11/15	6.1	304.86	4	300.88	301.00	2.1	2,026	0.10%
2024/11/14	2	312.50	3	303.67	300.00	-1	2,037	-0.05%
2024/11/13	2	310.25	3	309.67	310.00	-1	2,041	-0.05%
2024/11/12	0.4	313.56	0	0.00	309.00	0.4	2,070	0.02%
2024/11/11	2.4	313.88	0	0.00	316.50	2.4	2,078	0.12%
2024/11/08	1	314.50	1	317.50	313.00	0	2,094	0.00%
2024/11/07	3	317.83	1	318.00	316.00	2	2,132	0.09%
2024/11/06	1	317.50	9	314.22	317.50	-8	2,157	-0.37%
2024/11/05	10	313.10	9	309.11	309.50	1	2,177	0.05%
2024/11/04	4.2	307.18	2	304.50	306.50	2.2	2,279	0.10%
2024/11/01	1	302.00	2	299.50	305.00	-1	2,289	-0.04%
2024/10/30	0	0.00	1	301.50	301.50	-1	2,292	-0.04%
2024/10/29	5	302.70	22	301.16	302.50	-17	2,302	-0.74%
2024/10/28	2	308.50	2	314.25	309.00	0	2,302	0.00%
2024/10/25	5	317.40	10	313.65	311.00	-5	2,314	-0.22%
2024/10/24	5.1	317.57	2	315.13	316.50	3.1	2,367	0.13%
2024/10/23	3	320.00	15	317.50	317.00	-12	2,360	-0.51%
2024/10/22	6	316.58	6	318.50	319.00	0	2,394	0.00%
2024/10/21	13	314.46	6	308.42	319.50	7	2,439	0.29%
2024/10/18	3	306.00	4	306.00	300.00	-1	2,421	-0.04%
2024/10/17	9	310.94	9	308.94	308.50	0	2,453	0.00%
2024/10/16	1	309.00	2	308.25	309.00	-1	2,471	-0.04%
2024/10/15	0	0.00	3	308.50	308.50	-3	2,546	-0.12%
2024/10/14	4	307.63	2	309.00	311.00	2	2,546	0.08%
2024/10/11	1	302.50	0	0.00	302.50	1	2,567	0.04%
2024/10/09	2	300.73	1	297.00	297.00	1	2,596	0.04%
2024/10/08	0.6	303.00	6	301.75	303.50	-5.4	2,653	-0.20%
2024/10/07	8.4	306.17	6	305.75	306.00	2.4	2,702	0.09%
2024/10/04	1	301.50	1	301.50	301.50	0	2,743	0.00%
2024/10/01	4	300.25	2	299.50	299.50	2	2,822	0.07%
2024/09/30	5.5	303.13	2	304.50	303.50	3.5	2,944	0.12%
2024/09/27	1.2	309.09	3	306.50	307.50	-1.8	2,974	-0.06%
2024/09/26	6.3	308.86	14	304.21	303.00	-7.7	2,969	-0.26%
2024/09/25	13	299.11	2	296.75	299.50	11	2,931	0.38%
2024/09/24	0	0.00	1	292.50	288.50	-1	2,928	-0.03%
2024/09/23	1	293.00	6	293.92	293.00	-5	2,936	-0.17%
2024/09/20	6	289.25	14	292.46	288.50	-8	2,980	-0.27%
2024/09/19	2	291.75	2	292.00	292.00	0	3,037	0.00%
2024/09/18	0	0.00	2	286.25	282.00	-2	3,047	-0.07%
2024/09/13	3	302.83	2	303.50	299.50	1	3,172	0.03%
2024/09/12	4	303.88	3	303.50	301.50	1	3,292	0.03%
2024/09/11	1	302.00	1	303.00	299.50	0	3,278	0.00%
2024/09/10	1	302.50	3	302.83	300.00	-2	3,288	-0.06%
2024/09/09	12	313.13	27	305.78	308.50	-15	3,299	-0.45%
2024/09/06	6	308.83	25	306.72	312.50	-19	3,275	-0.58%
2024/09/05	5.2	289.58	19	299.18	289.50	-13.8	3,206	-0.43%
2024/09/04	10.1	303.22	8	298.25	299.50	2.1	3,183	0.07%
2024/09/03	82	324.60	69	325.43	319.50	13	3,156	0.41%
2024/09/02	29	323.79	6	321.17	316.00	23	3,136	0.73%
2024/08/30	55	324.05	7	323.93	323.50	48	3,144	1.53%
2024/08/29	11	321.45	58.8	322.96	323.50	-47.8	3,202	-1.49%
2024/08/28	56.4	315.66	24	320.19	326.00	32.4	3,165	1.02%
2024/08/27	28.4	309.51	1	306.50	306.50	27.4	3,118	0.88%
2024/08/26	22	309.93	0	0.00	308.50	22	3,125	0.70%
2024/08/23	11	306.05	21	299.40	306.50	-10	3,141	-0.32%
2024/08/22	0	0.00	4	303.50	303.50	-4	3,184	-0.13%
2024/08/21	0	0.00	1	305.00	305.00	-1	3,187	-0.03%
2024/08/20	2	301.50	3.4	307.76	301.50	-1.4	3,180	-0.04%
2024/08/19	5	303.30	10.4	301.53	303.00	-5.4	3,184	-0.17%
2024/08/16	0	0.00	2.2	301.55	300.50	-2.2	3,185	-0.07%
2024/08/15	6	299.42	7	299.71	298.50	-1	3,176	-0.03%
2024/08/14	11	298.45	2	297.50	298.50	9	3,181	0.28%
2024/08/13	4.2	292.38	8	291.63	291.50	-3.8	3,155	-0.12%
2024/08/12	8.6	290.84	2.2	289.92	289.50	6.4	3,151	0.20%
2024/08/09	4	294.63	9	292.67	285.00	-5	3,153	-0.16%
2024/08/08	5	291.70	2	288.75	289.00	3	3,129	0.10%
2024/08/07	6	283.75	2	284.25	288.00	4	3,098	0.13%
2024/08/06	36	269.93	21	255.18	262.00	15	3,115	0.48%
2024/08/05	3.1	277.00	6	278.00	277.00	-2.9	3,054	-0.09%
2024/08/02	3	316.50	36	315.85	307.50	-33	3,059	-1.08%
2024/08/01	4	326.38	11	324.59	326.50	-7	3,084	-0.23%
2024/07/31	6	320.00	2	317.00	319.00	4	3,108	0.13%
2024/07/30	35	309.50	1	306.00	320.00	34	3,097	1.10%
2024/07/29	6	328.00	46.1	327.22	308.00	-40.1	3,078	-1.30%
2024/07/26	4	329.88	4.2	330.13	335.00	-0.2	3,019	0.00%
2024/07/23	8.8	344.45	5	344.00	340.50	3.8	3,013	0.13%
2024/07/22	9.1	340.87	73	340.29	341.50	-63.9	3,008	-2.12%
2024/07/19	4	368.75	47	371.69	365.00	-43	2,959	-1.45%
2024/07/18	12.2	378.40	11	371.00	370.50	1.2	2,944	0.04%
2024/07/17	58	385.55	7	385.29	385.00	51	2,919	1.75%
2024/07/16	30	389.17	3	386.17	385.00	27	2,939	0.92%
2024/07/15	10	379.75	11.2	377.22	376.00	-1.2	2,918	-0.04%
2024/07/12	6	380.75	0	0.00	373.50	6	2,918	0.21%
2024/07/11	3	386.52	3.1	387.21	382.50	0	2,903	0.00%
2024/07/10	68	400.60	43	391.40	390.50	25	2,928	0.85%
2024/07/09	13	391.10	15	383.50	398.00	-2	2,888	-0.07%
2024/07/08	7	388.79	20	384.45	380.00	-13	2,847	-0.46%
2024/07/05	130.2	406.69	12	397.38	394.50	118.2	2,814	4.20%	大買/鉅額交易
2024/07/04	48	403.11	21	402.21	402.00	27	2,747	0.98%
2024/07/03	3	388.00	8	384.63	388.50	-5	2,640	-0.19%
2024/07/02	16	383.50	6	382.17	381.00	10	2,630	0.38%
2024/07/01	7	387.21	4	387.13	383.00	3	2,626	0.11%
2024/06/28	12	387.58	7	388.21	386.50	5	2,649	0.19%
2024/06/27	6	386.42	3	385.67	381.50	3	2,652	0.11%
2024/06/26	7	390.00	23	388.48	385.00	-16	2,660	-0.60%
2024/06/25	13	388.08	286	375.31	391.50	-273	2,620	-10.42%	大賣/鉅額交易
2024/06/24	5	383.80	151	385.25	383.50	-146	2,560	-5.70%	大賣/鉅額交易
2024/06/21	90	389.72	61	387.18	386.00	29	2,552	1.14%
2024/06/20	82.1	391.40	112	391.21	385.50	-30	2,526	-1.19%	大賣/
2024/06/19	444	384.33	28	381.02	382.50	416	2,408	17.27%	大買/鉅額交易
2024/06/18	5	358.80	0	359.00	358.50	5	2,294	0.22%
2024/06/17	1	359.50	5	357.60	354.50	-4	2,312	-0.17%
2024/06/14	8	359.25	18	358.89	358.00	-10	2,328	-0.43%
2024/06/13	22	350.80	11	346.41	351.50	11	2,331	0.47%
2024/06/12	4	349.37	6	345.75	343.50	-2	2,352	-0.08%
2024/06/11	19	351.42	6	344.17	344.50	13	2,435	0.53%
2024/06/07	5	354.50	1	353.50	355.00	4	2,512	0.16%
2024/06/06	4	348.13	8	351.19	346.00	-4	2,530	-0.16%
2024/06/05	10	364.70	10	363.65	361.50	0	2,511	0.00%
2024/06/04	99	377.92	21	369.57	366.00	78	2,541	3.07%
2024/06/03	7	355.29	48	352.10	356.50	-41	2,526	-1.62%
2024/05/31	7	360.50	47	359.35	345.00	-40	2,684	-1.49%
2024/05/30	5	360.10	4	359.25	359.00	1	2,728	0.04%
2024/05/29	8	363.06	163	361.21	358.00	-155	2,854	-5.43%	大賣/鉅額交易
2024/05/28	159	358.91	3	359.83	363.00	156	2,975	5.24%	大買/鉅額交易
2024/05/27	87	346.74	1	347.00	349.00	86	3,004	2.86%
2024/05/24	4	342.13	1	336.50	338.00	3	3,066	0.10%
2024/05/23	1	348.50	3	342.50	338.50	-2	3,091	-0.06%
2024/05/22	2	347.75	0	0.00	346.50	2	3,160	0.06%
2024/05/21	1	345.00	2	344.50	344.50	-1	3,274	-0.03%
2024/05/20	1	350.50	1	352.00	352.00	0	3,301	0.00%
2024/05/17	3	350.17	0	0.00	347.00	3	3,349	0.09%
2024/05/16	4	354.75	1	352.50	354.00	3	3,400	0.09%
2024/05/15	1.1	351.73	1	354.50	351.00	0.1	3,443	0.00%
2024/05/14	2	355.50	1	354.00	354.00	1	3,520	0.03%
2024/05/13	2	343.00	3	345.50	346.50	-1	3,562	-0.03%
2024/05/10	7.1	343.21	18	343.58	342.50	-11	3,599	-0.30%
2024/05/09	2	362.00	15	351.90	349.50	-13	3,574	-0.36%
2024/05/08	0	0.00	1	367.00	366.00	-1	3,565	-0.03%
2024/05/07	8	364.19	4	367.50	366.50	4	3,619	0.11%
2024/05/06	28	387.61	18	384.00	380.50	10	3,673	0.27%
2024/05/03	15	380.80	8	374.63	373.50	7	3,668	0.19%
2024/05/02	5	373.80	0	0.00	373.50	5	3,706	0.13%
2024/04/30	9	379.94	0	0.00	380.00	9	3,802	0.24%
2024/04/29	9.1	376.29	20	373.70	373.00	-10.9	3,844	-0.28%
2024/04/26	10	370.25	3	373.50	371.00	7	3,896	0.18%
2024/04/25	1	354.50	12	356.04	354.00	-11	3,937	-0.28%
2024/04/24	4	362.00	6	362.67	365.50	-2	4,013	-0.05%
2024/04/23	3.1	353.59	0	0.00	354.00	3.1	4,086	0.07%
2024/04/22	2	361.00	5	345.60	345.00	-3	4,172	-0.07%
2024/04/19	6	366.25	83	360.89	360.50	-77	4,317	-1.78%
2024/04/18	4	384.25	3	385.83	383.00	1	4,479	0.02%
2024/04/17	0	0.00	88	379.77	383.00	-88	4,559	-1.93%
2024/04/16	3	384.83	2	385.75	384.00	1	4,578	0.02%
2024/04/15	41.1	381.10	2	376.75	376.50	39.1	4,570	0.85%
2024/04/12	40	393.80	2	393.50	388.00	38	4,622	0.82%
2024/04/11	1	394.50	8	394.44	395.00	-7	4,776	-0.15%
2024/04/10	11	400.09	7	398.86	398.50	4	4,801	0.08%
2024/04/09	7.1	402.24	11	399.05	395.00	-4	4,875	-0.08%
2024/04/08	0.1	402.50	5	406.50	402.00	-5	4,896	-0.10%
2024/04/03	2.1	409.90	4	412.50	412.00	-1.9	4,898	-0.04%
2024/04/02	9	413.00	2	411.25	408.00	7	4,923	0.14%
2024/04/01	8	409.94	22	408.09	408.00	-14	4,955	-0.28%
2024/03/29	20	401.08	5	396.80	401.50	15	4,973	0.30%
2024/03/28	6	389.33	8	392.13	388.00	-2	4,987	-0.04%
2024/03/27	5	396.30	6	394.67	392.00	-1	5,034	-0.02%
2024/03/26	0.1	397.50	21	396.14	394.00	-20.9	5,043	-0.42%
2024/03/25	4	409.63	43	408.29	405.00	-39	5,038	-0.77%
2024/03/22	3	408.83	6	407.50	405.00	-3	5,059	-0.06%
2024/03/21	6	404.67	6	403.33	405.50	0	5,066	0.00%
2024/03/20	0.1	399.00	72	404.53	395.00	-72	5,142	-1.40%
2024/03/19	72	406.29	5	405.20	402.50	67	5,223	1.28%
2024/03/18	4.1	407.69	7	408.57	407.00	-2.9	5,232	-0.06%
2024/03/15	9	406.00	3	407.17	406.00	6	5,327	0.11%
2024/03/14	11	412.00	48	405.50	404.50	-37	5,365	-0.69%
2024/03/13	3	413.17	71	413.62	405.00	-68	5,337	-1.27%
2024/03/12	3	433.00	102	433.50	431.50	-99	5,314	-1.86%	大賣/
2024/03/11	119	445.73	17	441.35	443.00	102	5,379	1.90%	大買/鉅額交易
2024/03/08	17	437.68	76	431.86	431.00	-59	5,373	-1.10%
2024/03/07	11	443.77	61	439.35	435.00	-50	5,403	-0.93%
2024/03/06	31	458.71	359	468.65	450.00	-328	5,385	-6.09%	大賣/鉅額交易
2024/03/05	35	486.74	33	486.20	490.00	2	5,289	0.04%
2024/03/04	114	496.09	73	493.38	491.50	41	5,354	0.77%	大買/
2024/03/01	250	477.44	51	476.47	477.50	199	5,262	3.78%	大買/鉅額交易
2024/02/29	24	451.67	1	447.00	455.00	23	5,158	0.45%
2024/02/27	23	445.57	10	448.75	438.00	13	5,104	0.25%
2024/02/23	0	0.00	323	443.42	439.50	-323	5,116	-6.31%	大賣/鉅額交易
2024/02/22	48	455.59	86	451.31	450.00	-38	5,122	-0.74%
2024/02/21	7	465.50	9	473.72	464.00	-2	5,064	-0.04%
2024/02/20	19	475.03	17	480.79	470.50	2	5,206	0.04%
2024/02/19	10.1	480.09	27	476.17	470.00	-16.9	5,224	-0.32%
2024/02/16	2	483.00	14.1	485.10	480.00	-12.1	5,375	-0.22%
2024/02/15	39.1	484.12	59	481.66	483.50	-20	5,427	-0.37%
2024/02/05	29.2	505.53	28	497.20	497.00	1.2	5,456	0.02%
2024/02/02	30	527.20	10.2	526.02	518.00	19.8	5,458	0.36%
2024/02/01	9.1	516.32	4	522.75	517.00	5.1	5,464	0.09%
2024/01/31	62.2	529.86	13.2	525.91	523.00	49	5,549	0.88%