順藥 (6535)-國泰券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
237.0
漲跌
▲1.0
漲幅
+0.42%
成交量
396張
產業
上櫃生技醫療類股▼0.55%
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28	235.89	0	0.00	237.00	28	896	3.12%
2025/01/21	11	233.27	5	235.80	236.00	6	919	0.65%
2025/01/20	53	230.22	0	0.00	236.50	53	940	5.63%
2025/01/17	124.3	244.96	36	237.50	237.50	88.3	933	9.46%	大買/
2025/01/16	20	263.65	0	0.00	263.50	20	920	2.17%
2025/01/15	13	264.65	0	0.00	265.00	13	919	1.41%
2025/01/14	26	260.63	0	0.00	261.50	26	916	2.84%
2025/01/13	43	264.44	3	265.50	261.00	40	915	4.37%
2025/01/10	17	255.91	15	255.10	252.50	2	901	0.22%
2025/01/09	98	262.72	230	262.71	266.00	-132	898	-14.70%	大賣/鉅額交易
2025/01/08	57	241.80	0	0.00	242.00	57	882	6.46%
2025/01/07	73	237.46	2	238.00	239.50	71	885	8.02%
2025/01/06	30	238.83	12	238.92	238.50	18	887	2.03%
2025/01/03	4	236.38	0	0.00	236.00	4	886	0.45%
2025/01/02	100	239.34	0.2	239.00	238.00	99.8	888	11.23%
2024/12/31	168.7	230.53	33	235.73	250.00	135.7	893	15.19%	大買/鉅額交易
2024/12/30	15	221.07	5	224.70	228.00	10	871	1.15%
2024/12/27	2	198.50	0	0.00	207.50	2	883	0.23%
2024/12/26	30	202.33	3	196.00	201.50	27	912	2.96%
2024/12/25	1	197.50	0	0.00	196.00	1	911	0.11%
2024/12/16	0	0.00	31	171.94	170.00	-31	966	-3.21%
2024/12/11	1	187.50	0	0.00	190.50	1	936	0.11%
2024/12/10	34	204.26	13	209.46	208.00	21	897	2.34%
2024/12/02	0	0.00	82	343.00	325.00	-82	849	-9.65%
2024/11/28	0	0.00	1	365.00	361.00	-1	850	-0.12%
2024/11/27	1	375.00	1	375.00	375.00	0	850	0.00%
2024/11/26	1	380.00	2	375.00	373.50	-1	851	-0.12%
2024/11/25	0	0.00	1	357.50	380.00	-1	853	-0.12%
2024/11/22	3	363.17	4	363.88	353.00	-1	854	-0.12%
2024/11/21	2	377.00	0	0.00	372.50	2	849	0.24%
2024/11/20	3	344.00	1	357.50	358.00	2	838	0.24%
2024/11/19	4	326.50	20	325.10	325.50	-16	825	-1.94%
2024/11/18	2	337.25	5	342.60	330.00	-3	822	-0.36%
2024/11/15	0	0.00	18	331.09	338.50	-18	829	-2.17%
2024/11/14	1	333.50	2.3	329.56	330.00	-1.3	841	-0.15%
2024/11/13	4.4	331.30	26.9	329.60	330.00	-22.5	864	-2.60%
2024/11/12	1	339.38	71	335.04	329.00	-70	886	-7.89%
2024/11/11	2	346.25	18	355.44	349.00	-16	913	-1.75%
2024/11/08	2	355.75	4	356.63	350.00	-2	917	-0.22%
2024/11/07	3	354.83	39	354.09	352.00	-36	921	-3.91%
2024/11/06	0	0.00	33	345.50	347.00	-33	925	-3.56%
2024/11/05	0	0.00	19	357.42	356.00	-19	922	-2.06%
2024/11/04	1	347.50	34	353.79	360.00	-33	939	-3.51%
2024/11/01	0	0.00	8	360.50	361.50	-8	950	-0.84%
2024/10/30	1	382.00	0	0.00	380.00	1	944	0.11%
2024/10/29	0	0.00	12	384.00	387.00	-12	943	-1.27%
2024/10/28	6	392.75	0	0.00	387.00	6	936	0.64%
2024/10/25	2	379.11	11	380.82	382.50	-9	927	-0.97%
2024/10/24	0	0.00	5	347.00	355.00	-5	911	-0.55%
2024/10/23	0	0.00	17	323.21	323.00	-17	898	-1.89%
2024/10/22	1	324.00	4	323.00	317.50	-3	900	-0.33%
2024/10/21	1	325.50	2	322.50	323.00	-1	908	-0.11%
2024/10/18	0	319.67	11	319.14	318.00	-11	912	-1.20%
2024/10/17	0	0.00	1	322.00	319.50	-1	914	-0.11%
2024/10/16	3	320.67	1	318.00	318.00	2	920	0.22%
2024/10/15	0	324.50	3	325.00	319.00	-3	921	-0.32%
2024/10/14	4	305.75	46	308.86	318.00	-42	917	-4.58%
2024/10/11	5	304.20	14	303.93	305.00	-9	911	-0.99%
2024/10/09	2	313.25	8	311.25	310.00	-6	908	-0.66%
2024/10/08	3	314.50	3	314.00	314.00	0	908	0.00%
2024/10/07	12	317.33	13	314.58	314.50	-1	912	-0.11%
2024/10/04	12	315.25	4.3	301.88	311.50	7.8	922	0.84%
2024/10/01	2	328.00	0.1	322.00	323.00	1.9	945	0.20%
2024/09/30	8	321.88	8	328.00	331.00	0	930	0.00%
2024/09/27	8	317.50	8	317.06	321.50	0	904	0.00%
2024/09/26	4.4	294.19	14	293.25	292.50	-9.7	864	-1.12%
2024/09/25	2	280.25	3	282.50	281.00	-1	846	-0.12%
2024/09/23	2	265.00	14	260.04	264.50	-12	829	-1.45%
2024/09/20	0	0.00	4	258.88	260.00	-4	827	-0.48%
2024/09/19	6	253.50	3	254.33	255.00	3	798	0.38%
2024/09/18	5	251.50	1	256.50	256.50	4	796	0.50%
2024/09/16	1	253.00	13	257.81	256.50	-12	798	-1.50%
2024/09/13	4	235.88	0	0.00	237.00	4	807	0.50%
2024/09/12	0	0.00	18	238.78	237.00	-18	849	-2.12%
2024/09/11	1	243.50	0	0.00	240.50	1	899	0.11%
2024/09/09	1	242.00	0	0.00	248.00	1	944	0.11%
2024/09/05	1	251.00	0	0.00	246.00	1	957	0.10%
2024/09/04	5	244.70	0	0.00	248.00	5	958	0.52%
2024/09/03	2	255.00	0	0.00	253.00	2	954	0.21%
2024/09/02	0	0.00	2	263.75	262.00	-2	957	-0.21%
2024/08/30	0	0.00	4	257.00	260.50	-4	960	-0.42%
2024/08/29	3	250.00	10	253.55	252.00	-7	928	-0.75%
2024/08/28	3	252.50	3	247.50	247.50	0	932	0.00%
2024/08/27	10	253.90	0	0.00	253.50	10	934	1.07%
2024/08/26	0	0.00	10	263.75	261.50	-10	923	-1.08%
2024/08/23	0	0.00	10	258.90	259.50	-10	915	-1.09%
2024/08/22	1	254.50	26	256.29	256.00	-25	915	-2.73%
2024/08/21	3	247.50	5	248.90	249.00	-2	910	-0.22%
2024/08/20	0	0.00	4	253.25	253.00	-4	909	-0.44%
2024/08/19	66	255.90	2	249.50	252.00	64	905	7.07%
2024/08/16	35	260.00	1	259.50	261.00	34	891	3.81%
2024/08/15	0	0.00	33	255.36	260.00	-33	872	-3.78%
2024/08/14	92	241.35	0	0.00	241.50	92	848	10.85%
2024/08/13	93	238.74	4	236.75	243.00	89	824	10.79%
2024/08/12	42	221.35	0	0.00	221.00	42	786	5.34%
2024/08/09	1	213.00	1	215.50	213.00	0	807	0.00%
2024/08/08	10	206.10	0	0.00	207.00	10	819	1.22%
2024/08/07	10	207.05	0	0.00	212.00	10	816	1.22%
2024/08/06	23	191.15	1	188.00	197.50	22	817	2.69%
2024/08/05	0	0.00	2	207.00	203.50	-2	796	-0.25%
2024/08/02	38	229.08	3	232.17	226.00	35	792	4.42%
2024/08/01	21	224.95	0	0.00	226.00	21	795	2.64%
2024/07/31	49	221.48	0	0.00	220.00	49	792	6.18%
2024/07/30	25	216.34	0	0.00	216.50	25	788	3.17%
2024/07/29	0	0.00	2	209.00	208.50	-2	783	-0.26%
2024/07/26	40	208.13	12	209.88	211.50	28	773	3.62%
2024/07/23	12	204.88	40	203.06	205.00	-28	770	-3.63%
2024/07/22	5	205.50	93	197.58	195.50	-88	769	-11.43%
2024/07/19	65	210.00	6	207.00	207.00	59	763	7.73%
2024/07/18	2	211.50	0	0.00	211.00	2	762	0.26%
2024/07/17	3	207.50	54	215.63	219.00	-51	766	-6.65%
2024/07/16	2	208.50	44	207.18	207.00	-42	790	-5.32%
2024/07/15	4	207.38	5	207.80	207.00	-1	809	-0.12%
2024/07/12	5	211.00	38	208.70	208.50	-33	815	-4.05%
2024/07/11	3	209.50	23	209.50	209.00	-20	820	-2.44%
2024/07/10	4	212.25	36	210.26	210.50	-32	832	-3.84%
2024/07/09	4	215.13	5	216.50	210.50	-1	840	-0.12%
2024/07/08	0	0.00	16	207.25	209.50	-16	840	-1.90%
2024/07/05	32	223.97	8	235.25	217.00	24	841	2.85%
2024/07/04	1	240.50	0	0.00	240.00	1	812	0.12%
2024/06/27	1	230.50	32	234.91	230.00	-31	977	-3.17%
2024/06/26	1	234.00	0	0.00	234.00	1	981	0.10%
2024/06/25	10	225.05	0	0.00	227.00	10	988	1.01%
2024/06/20	19	225.37	1	230.50	235.50	18	1,017	1.77%
2024/06/19	20	230.30	21	233.83	232.00	-1	1,003	-0.10%
2024/06/18	0	0.00	14	228.50	228.50	-14	989	-1.41%
2024/06/17	338	206.84	6	202.92	208.00	332	975	34.04%	大買/鉅額交易
2024/06/14	70	189.44	5	188.50	189.50	65	935	6.95%
2024/06/13	0	0.00	5	187.00	186.00	-5	929	-0.54%
2024/06/11	0	0.00	2	179.50	180.50	-2	919	-0.22%
2024/06/07	1	178.00	0	0.00	180.50	1	924	0.11%
2024/06/06	0	0.00	8	182.06	181.50	-8	918	-0.87%
2024/06/05	0	0.00	7	184.50	189.50	-7	914	-0.77%
2024/05/31	9	187.67	26	185.65	180.00	-17	930	-1.83%
2024/05/30	4	189.50	0	0.00	187.50	4	960	0.42%
2024/05/29	1	192.50	0	0.00	194.00	1	993	0.10%
2024/05/28	7	193.14	2	191.50	194.00	5	1,026	0.49%
2024/05/27	9	187.00	0	0.00	186.50	9	1,068	0.84%
2024/05/23	0	0.00	29	182.59	182.00	-29	1,150	-2.52%
2024/05/21	1	184.50	0	0.00	184.00	1	1,180	0.08%
2024/05/20	3	181.00	0	0.00	181.50	3	1,240	0.24%
2024/05/17	3	184.00	1	191.00	185.00	2	1,301	0.15%
2024/05/16	8	181.00	38	183.95	183.50	-30	1,306	-2.30%
2024/05/15	37	193.49	73.1	189.74	183.50	-36.1	1,304	-2.77%
2024/05/14	15.1	194.90	5	194.80	198.50	10.1	1,286	0.78%
2024/05/13	35	188.69	1	189.50	190.00	34	1,278	2.66%
2024/05/10	6	182.67	7	192.14	189.50	-1	1,278	-0.08%
2024/05/09	12	185.83	0	0.00	182.50	12	1,282	0.94%
2024/05/08	5	189.10	2	189.25	188.50	3	1,294	0.23%
2024/05/07	6	174.42	2	180.50	188.50	4	1,285	0.31%
2024/05/06	2	170.00	0	0.00	171.50	2	1,283	0.16%
2024/05/03	5	172.50	5	170.00	170.00	0	1,296	0.00%
2024/05/02	2	173.75	3	175.83	172.50	-1	1,341	-0.07%
2024/04/30	2	170.50	2	172.00	172.00	0	1,351	0.00%
2024/04/29	1	170.50	0	0.00	172.00	1	1,365	0.07%
2024/04/26	0	0.00	1	170.00	172.00	-1	1,388	-0.07%
2024/04/25	6	172.33	5	171.50	171.50	1	1,426	0.07%
2024/04/24	2	175.25	1	178.50	179.00	1	1,460	0.07%
2024/04/23	2	169.00	0	0.00	168.00	2	1,513	0.13%
2024/04/22	8	172.63	19	170.74	166.50	-11	1,559	-0.71%
2024/04/19	30	185.83	6	181.08	181.50	24	1,564	1.53%
2024/04/18	10	191.30	0	0.00	189.50	10	1,585	0.63%
2024/04/17	5	195.50	1	194.00	196.50	4	1,600	0.25%
2024/04/16	11	187.64	9	186.44	186.50	2	1,598	0.13%
2024/04/15	9	192.61	34	194.66	191.00	-25	1,589	-1.57%
2024/04/12	5	199.50	0	0.00	197.50	5	1,580	0.32%
2024/04/11	5	198.50	5	196.00	196.00	0	1,578	0.00%
2024/04/10	6	194.17	5	205.00	204.50	1	1,567	0.06%
2024/04/09	22	207.20	3	199.50	199.50	19	1,551	1.22%
2024/04/08	1	208.50	0	0.00	215.50	1	1,484	0.07%
2024/04/02	3	191.00	3	193.17	190.50	0	1,430	0.00%
2024/04/01	72	185.51	0	0.00	191.00	72	1,412	5.10%
2024/03/28	5	178.30	4	179.00	179.00	1	1,384	0.07%
2024/03/27	5	181.50	1	184.00	180.00	4	1,376	0.29%
2024/03/26	1	180.50	0	0.00	180.00	1	1,365	0.07%
2024/03/25	24	178.21	0	0.00	177.00	24	1,348	1.78%
2024/03/22	29	183.81	4	181.50	181.00	25	1,339	1.87%
2024/03/21	2	187.50	6	193.25	189.00	-4	1,324	-0.30%
2024/03/20	6	168.00	17	178.59	185.00	-11	1,296	-0.85%
2024/03/19	0	0.00	2	172.25	173.00	-2	1,260	-0.16%
2024/03/15	3	160.00	20	166.20	167.00	-17	1,257	-1.35%
2024/03/14	2	163.00	34	161.84	162.00	-32	1,258	-2.54%
2024/03/13	1	163.00	0	0.00	164.00	1	1,260	0.08%
2024/03/12	0	0.00	6	169.67	173.00	-6	1,267	-0.47%
2024/03/11	0	0.00	5	164.00	165.00	-5	1,284	-0.39%
2024/03/08	23	166.63	5	168.60	159.00	18	1,281	1.40%
2024/03/07	30	171.33	0	0.00	175.00	30	1,267	2.37%
2024/03/05	20	185.50	0	0.00	188.00	20	1,267	1.58%
2024/02/29	0	0.00	5	174.30	176.00	-5	1,184	-0.42%
2024/02/27	12	148.88	0	0.00	160.00	12	1,135	1.06%
2024/02/26	0	0.00	19	142.26	146.50	-19	1,075	-1.77%
2024/02/23	1	135.00	0	0.00	133.50	1	1,055	0.09%
2024/02/22	11	130.18	0	0.00	134.00	11	1,052	1.04%
2024/02/21	27	132.52	0	0.00	133.00	27	1,032	2.62%
2024/02/05	12	162.50	0	0.00	161.00	12	868	1.38%