順藥 (6535)-國泰券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
184.0
漲跌
▲2.5
漲幅
+1.38%
成交量
177張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	184.50	0	0.00	184.00	1	1,180	0.08%
2024/05/20	3	181.00	0	0.00	181.50	3	1,240	0.24%
2024/05/17	3	184.00	1	191.00	185.00	2	1,301	0.15%
2024/05/16	8	181.00	38	183.95	183.50	-30	1,306	-2.30%
2024/05/15	37	193.49	73.1	189.74	183.50	-36.1	1,304	-2.77%
2024/05/14	15.1	194.90	5	194.80	198.50	10.1	1,286	0.78%
2024/05/13	35	188.69	1	189.50	190.00	34	1,278	2.66%
2024/05/10	6	182.67	7	192.14	189.50	-1	1,278	-0.08%
2024/05/09	12	185.83	0	0.00	182.50	12	1,282	0.94%
2024/05/08	5	189.10	2	189.25	188.50	3	1,294	0.23%
2024/05/07	6	174.42	2	180.50	188.50	4	1,285	0.31%
2024/05/06	2	170.00	0	0.00	171.50	2	1,283	0.16%
2024/05/03	5	172.50	5	170.00	170.00	0	1,296	0.00%
2024/05/02	2	173.75	3	175.83	172.50	-1	1,341	-0.07%
2024/04/30	2	170.50	2	172.00	172.00	0	1,351	0.00%
2024/04/29	1	170.50	0	0.00	172.00	1	1,365	0.07%
2024/04/26	0	0.00	1	170.00	172.00	-1	1,388	-0.07%
2024/04/25	6	172.33	5	171.50	171.50	1	1,426	0.07%
2024/04/24	2	175.25	1	178.50	179.00	1	1,460	0.07%
2024/04/23	2	169.00	0	0.00	168.00	2	1,513	0.13%
2024/04/22	8	172.63	19	170.74	166.50	-11	1,559	-0.71%
2024/04/19	30	185.83	6	181.08	181.50	24	1,564	1.53%
2024/04/18	10	191.30	0	0.00	189.50	10	1,585	0.63%
2024/04/17	5	195.50	1	194.00	196.50	4	1,600	0.25%
2024/04/16	11	187.64	9	186.44	186.50	2	1,598	0.13%
2024/04/15	9	192.61	34	194.66	191.00	-25	1,589	-1.57%
2024/04/12	5	199.50	0	0.00	197.50	5	1,580	0.32%
2024/04/11	5	198.50	5	196.00	196.00	0	1,578	0.00%
2024/04/10	6	194.17	5	205.00	204.50	1	1,567	0.06%
2024/04/09	22	207.20	3	199.50	199.50	19	1,551	1.22%
2024/04/08	1	208.50	0	0.00	215.50	1	1,484	0.07%
2024/04/02	3	191.00	3	193.17	190.50	0	1,430	0.00%
2024/04/01	72	185.51	0	0.00	191.00	72	1,412	5.10%
2024/03/28	5	178.30	4	179.00	179.00	1	1,384	0.07%
2024/03/27	5	181.50	1	184.00	180.00	4	1,376	0.29%
2024/03/26	1	180.50	0	0.00	180.00	1	1,365	0.07%
2024/03/25	24	178.21	0	0.00	177.00	24	1,348	1.78%
2024/03/22	29	183.81	4	181.50	181.00	25	1,339	1.87%
2024/03/21	2	187.50	6	193.25	189.00	-4	1,324	-0.30%
2024/03/20	6	168.00	17	178.59	185.00	-11	1,296	-0.85%
2024/03/19	0	0.00	2	172.25	173.00	-2	1,260	-0.16%
2024/03/15	3	160.00	20	166.20	167.00	-17	1,257	-1.35%
2024/03/14	2	163.00	34	161.84	162.00	-32	1,258	-2.54%
2024/03/13	1	163.00	0	0.00	164.00	1	1,260	0.08%
2024/03/12	0	0.00	6	169.67	173.00	-6	1,267	-0.47%
2024/03/11	0	0.00	5	164.00	165.00	-5	1,284	-0.39%
2024/03/08	23	166.63	5	168.60	159.00	18	1,281	1.40%
2024/03/07	30	171.33	0	0.00	175.00	30	1,267	2.37%
2024/03/05	20	185.50	0	0.00	188.00	20	1,267	1.58%
2024/02/29	0	0.00	5	174.30	176.00	-5	1,184	-0.42%
2024/02/27	12	148.88	0	0.00	160.00	12	1,135	1.06%
2024/02/26	0	0.00	19	142.26	146.50	-19	1,075	-1.77%
2024/02/23	1	135.00	0	0.00	133.50	1	1,055	0.09%
2024/02/22	11	130.18	0	0.00	134.00	11	1,052	1.04%
2024/02/21	27	132.52	0	0.00	133.00	27	1,032	2.62%
2024/02/05	12	162.50	0	0.00	161.00	12	868	1.38%
2024/02/02	36	147.17	0	0.00	148.00	36	858	4.19%
2024/02/01	15	146.00	0	0.00	145.00	15	851	1.76%
2024/01/31	22	137.27	0	0.00	145.50	22	837	2.63%
2024/01/30	30	131.50	0	0.00	132.50	30	820	3.66%
2024/01/26	8	124.06	0	0.00	122.50	8	789	1.01%
2024/01/25	24	138.00	0	0.00	136.00	24	772	3.11%
2024/01/24	5	125.00	0	0.00	125.50	5	721	0.69%
2024/01/22	15	101.33	8	106.00	104.50	7	692	1.01%
2024/01/19	110	105.76	0	0.00	107.00	110	664	16.54%	大買/鉅額交易
2024/01/18	10	97.99	1	97.30	100.00	9	621	1.45%
2024/01/17	22	94.88	10	94.94	96.10	12	577	2.08%
2024/01/16	1	92.80	38	90.27	93.20	-37	517	-7.15%
2024/01/15	10	82.69	5	86.10	84.80	5	460	1.09%
2024/01/12	0	0.00	16	80.78	82.40	-16	421	-3.80%
2024/01/11	0	0.00	5	73.40	75.00	-5	376	-1.33%
2024/01/08	8	70.30	0	0.00	70.00	8	335	2.39%
2024/01/05	9	68.54	0	0.00	69.50	9	330	2.72%
2023/12/28	5	67.60	0	0.00	68.10	5	317	1.57%
2023/12/27	13	68.05	0	0.00	68.50	13	318	4.08%
2023/12/18	0	0.00	1	66.20	65.60	-1	317	-0.32%
2023/12/11	1	67.90	0	0.00	67.80	1	303	0.33%
2023/12/05	0	0.00	2	65.80	66.50	-2	254	-0.78%
2023/12/04	0	0.00	2	65.80	66.60	-2	251	-0.79%
2023/12/01	0	0.00	2	65.80	65.70	-2	246	-0.81%
2023/11/29	0	0.00	1	65.30	65.50	-1	227	-0.44%
2023/11/27	0	0.00	1	63.90	64.10	-1	207	-0.48%
2023/11/15	3	59.60	0	0.00	59.70	3	189	1.58%
2023/11/06	0	0.00	1	59.80	59.90	-1	275	-0.36%
2023/11/02	0	0.00	1	59.50	59.50	-1	322	-0.31%
2023/10/31	1	59.40	0	0.00	59.20	1	345	0.29%
2023/09/27	0	0.00	2	61.45	63.10	-2	1,031	-0.19%
2023/08/30	0	0.00	7	61.29	60.30	-7	1,410	-0.50%
2023/08/29	7	60.36	0	0.00	60.60	7	1,425	0.49%
2023/08/17	0	0.00	9	60.06	60.10	-9	1,893	-0.48%
2023/08/11	0	0.00	2	62.95	62.20	-2	2,011	-0.10%
2023/08/09	0	0.00	4	64.55	64.90	-4	2,034	-0.20%
2023/08/08	0	0.00	2	64.30	63.90	-2	2,011	-0.10%
2023/08/04	0	0.00	1	61.70	61.80	-1	1,988	-0.05%
2023/07/28	4	66.83	3	71.60	62.20	1	1,960	0.05%
2023/07/27	0	0.00	2	63.80	65.10	-2	1,759	-0.11%
2023/07/25	0	0.00	1	61.20	61.70	-1	1,751	-0.06%
2023/07/07	5	62.10	0	0.00	62.00	5	1,544	0.32%
2023/06/21	0	0.00	14	54.51	55.00	-14	1,326	-1.06%
2023/06/20	0	0.00	147	55.03	54.70	-147	1,319	-11.14%	大賣/鉅額交易
2023/06/15	0	0.00	23	57.46	57.50	-23	1,277	-1.80%
2023/06/14	0	0.00	1	58.30	57.10	-1	1,261	-0.08%
2023/06/12	1	61.70	0	0.00	62.00	1	1,209	0.08%
2023/06/09	2	62.35	0	0.00	62.20	2	1,205	0.17%
2023/06/08	1	63.60	0	0.00	62.10	1	1,200	0.08%
2023/06/02	0	0.00	1	63.40	63.40	-1	1,123	-0.09%
2023/06/01	2	63.45	0	0.00	63.00	2	1,106	0.18%
2023/05/31	0	0.00	1	63.20	65.10	-1	1,082	-0.09%
2023/05/30	2	61.10	14.3	60.59	61.00	-12.3	1,038	-1.18%
2023/05/29	3.3	65.48	0	0.00	64.00	3.3	981	0.34%
2023/05/26	13	63.15	0	0.00	64.00	13	930	1.40%
2023/05/25	28	62.84	0	0.00	62.20	28	896	3.12%
2023/05/24	19	63.94	22	63.26	65.80	-3	851	-0.35%
2023/05/23	22	61.98	22	59.97	63.00	0	753	0.00%
2023/05/22	22	54.81	0	0.00	57.30	22	673	3.27%
2023/05/19	19	51.90	0	0.00	52.10	19	621	3.06%
2023/05/16	19	47.39	0	0.00	49.10	19	537	3.54%
2023/05/08	0	0.00	5	44.70	44.70	-5	489	-1.02%
2023/05/04	0	0.00	2	44.15	45.80	-2	484	-0.41%
2023/05/03	7	44.70	0	0.00	44.30	7	472	1.48%
2023/05/02	148	45.75	17	44.86	46.50	131	457	28.61%	大買/鉅額交易
2023/04/28	17	42.75	0	0.00	42.45	17	404	4.20%
2023/04/13	2	40.90	0	0.00	41.50	2	419	0.48%
2023/04/12	10	40.95	0	0.00	40.70	10	431	2.32%
2023/02/21	0	0.00	40	44.04	44.00	-40	608	-6.58%
2023/02/20	18	43.09	15	43.30	43.15	3	584	0.51%
2023/02/17	37	42.94	0	0.00	43.10	37	569	6.50%
2023/02/10	0	0.00	5	41.53	41.50	-5	536	-0.93%
2023/01/17	0	0.00	33	40.33	40.20	-33	447	-7.38%
2023/01/16	33	39.41	0	0.00	39.60	33	439	7.52%
2022/12/26	5	45.00	0	0.00	45.10	5	306	1.63%
2022/12/21	0	0.00	5	39.46	39.15	-5	198	-2.52%
2022/12/20	0	0.00	30	40.03	38.40	-30	190	-15.73%
2022/12/19	35	38.94	0	0.00	39.70	35	182	19.15%
2022/12/13	0	0.00	1	38.80	38.80	-1	175	-0.57%
2022/12/08	1	38.30	0	0.00	38.10	1	185	0.54%
2022/12/07	0	0.00	1	38.30	38.10	-1	214	-0.47%
2022/11/24	1	39.30	10	38.91	39.00	-9	261	-3.45%
2022/11/23	5	36.48	22	36.34	37.20	-17	238	-7.12%
2022/11/22	22	36.50	0	0.00	36.45	22	238	9.21%
2022/09/26	5	37.10	0	0.00	36.80	5	359	1.39%
2022/09/14	0	0.00	48	39.89	39.70	-48	360	-13.32%
2022/09/13	48	39.25	0	0.00	39.60	48	333	14.39%
2022/08/22	0	0.00	16	40.02	39.20	-16	265	-6.02%
2022/08/19	6	36.17	0	0.00	37.10	6	223	2.69%
2022/08/18	10	35.53	0	0.00	36.00	10	215	4.65%
2022/08/01	0	0.00	37	35.70	35.80	-37	256	-14.42%
2022/07/05	0	0.00	35	36.57	37.00	-35	728	-4.80%
2022/07/04	35	35.12	0	0.00	36.00	35	713	4.90%
2022/06/22	4	35.70	0	0.00	35.10	4	690	0.58%
2022/05/26	33	33.63	0	0.00	33.55	33	731	4.51%
2022/04/25	10	40.14	10	40.26	37.60	0	870	0.00%
2022/04/22	1	40.90	0	0.00	39.45	1	790	0.13%
2022/01/25	0	0.00	25	39.76	38.45	-25	905	-2.76%
2022/01/24	25	38.70	0	0.00	39.05	25	869	2.88%
2021/12/30	0	0.00	1	39.45	40.25	-1	735	-0.14%
2021/12/13	0	0.00	1	42.25	41.85	-1	569	-0.18%
2021/12/07	0	0.00	2	38.40	38.00	-2	477	-0.42%
2021/12/06	2	38.50	5	38.08	38.95	-3	467	-0.64%
2021/12/03	5	37.66	0	0.00	37.80	5	441	1.13%
2021/11/24	0	0.00	1	37.30	40.25	-1	357	-0.28%
2021/11/19	3	42.17	0	0.00	41.05	3	288	1.04%
2021/07/12	0	0.00	9	35.90	36.50	-9	884	-1.02%
2021/06/30	9	36.40	0	0.00	38.05	9	973	0.92%
2021/05/20	0	0.00	2	43.85	45.40	-2	690	-0.29%
2021/05/19	2	41.35	0	0.00	41.35	2	506	0.40%
2021/04/01	0	0.00	1	35.40	35.60	-1	218	-0.46%
2021/03/24	1	37.65	0	0.00	36.30	1	210	0.47%
2021/03/08	0	0.00	4	35.46	35.25	-4	192	-2.08%
2021/03/05	0	0.00	1	35.60	35.20	-1	188	-0.53%
2021/03/04	0	0.00	4	35.15	35.15	-4	183	-2.18%
2021/01/14	1	32.85	0	0.00	32.90	1	155	0.64%
2021/01/05	1	34.50	0	0.00	34.10	1	159	0.63%
2020/12/22	7	35.97	0	0.00	36.15	7	157	4.45%
2020/12/21	0	0.00	1	35.75	36.00	-1	159	-0.63%
2020/12/17	0	0.00	1	36.40	36.00	-1	160	-0.62%
2020/12/16	0	0.00	2	35.73	35.40	-2	168	-1.19%
2020/12/15	0	0.00	1	35.30	34.90	-1	166	-0.60%
2020/12/09	5	35.00	0	0.00	34.50	5	173	2.88%
2020/08/20	0	0.00	1	43.70	44.50	-1	1,539	-0.06%
2020/08/03	1	39.50	0	0.00	40.30	1	1,435	0.07%
2020/07/27	0	0.00	1	34.80	34.80	-1	1,438	-0.07%
2020/07/15	0	0.00	1	47.25	48.20	-1	1,362	-0.07%
2020/07/10	1	64.80	0	0.00	64.70	1	1,261	0.08%
2020/07/09	0	0.00	1	64.30	64.30	-1	1,123	-0.09%
2020/03/30	0	0.00	2	23.15	23.30	-2	208	-0.96%
2020/03/23	2	21.65	0	0.00	21.50	2	214	0.93%
2020/03/16	0	0.00	2	27.13	26.25	-2	251	-0.79%
2020/03/13	2	26.20	0	0.00	26.85	2	259	0.77%
2020/02/24	0	0.00	1	31.95	31.85	-1	468	-0.21%
2020/02/17	0	0.00	3	31.55	31.15	-3	477	-0.63%
2020/02/04	0	0.00	1	33.15	32.55	-1	526	-0.19%
2020/01/31	0	0.00	2	33.25	33.00	-2	523	-0.38%
2020/01/30	7	32.79	0	0.00	32.60	7	521	1.34%
2019/11/15	0	0.00	1	29.60	30.10	-1	101	-0.99%
2019/11/14	0	0.00	4	29.45	29.10	-4	99	-4.01%
2019/11/11	1	30.25	1	30.00	30.30	0	96	0.00%
2019/11/08	2	30.80	20	30.80	31.05	-18	93	-19.21%
2019/11/07	23	32.53	0	0.00	32.65	23	80	28.67%
2019/10/31	0	0.00	1	28.25	28.10	-1	38	-2.57%
2019/10/21	1	28.00	0	0.00	28.40	1	40	2.49%
2019/10/17	0	0.00	1	28.60	28.10	-1	38	-2.63%
2019/10/15	1	28.35	0	0.00	28.75	1	38	2.62%
2019/10/14	0	0.00	1	28.75	28.75	-1	37	-2.63%
2019/10/09	1	28.60	0	0.00	28.60	1	38	2.59%
2019/10/07	0	0.00	1	28.55	29.15	-1	39	-2.55%
2019/10/04	1	27.55	0	0.00	28.80	1	38	2.62%
2019/10/03	0	0.00	9	28.44	28.50	-9	36	-24.79%
2019/10/02	0	0.00	1	28.45	28.45	-1	36	-2.76%
2019/09/26	0	0.00	1	28.45	28.45	-1	36	-2.72%
2019/09/17	1	28.20	0	0.00	28.65	1	39	2.54%
2019/08/14	0	0.00	1	29.75	29.75	-1	63	-1.56%
2019/08/13	1	29.10	0	0.00	29.15	1	64	1.56%
2019/07/29	0	0.00	2	30.63	30.50	-2	63	-3.14%
2019/07/12	2	30.70	0	0.00	30.60	2	62	3.19%
2019/05/15	0	0.00	1	29.60	29.15	-1	49	-2.01%
2019/05/14	1	28.20	0	0.00	29.15	1	50	1.97%
2019/05/07	0	0.00	1	30.05	29.55	-1	59	-1.67%
2019/04/29	1	30.10	0	0.00	29.55	1	78	1.27%
2018/06/19	0	0.00	6	42.50	41.45	-6	317	-1.89%
2018/06/15	0	0.00	4	42.50	42.10	-4	319	-1.25%