隆中 (6542)-國泰券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
68.0
漲跌
▼2.8
漲幅
-3.95%
成交量
8張
產業
上櫃文化創意指數▼0.55%
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	15	71.69	12	70.21	70.80	3	35	8.55%
2024/05/08	16	72.21	13	70.28	70.10	3	35	8.50%
2024/03/13	0	0.00	3	54.90	55.50	-3	31	-9.65%
2024/03/12	32	51.74	54	50.92	54.00	-22	30	-71.08%
2024/03/08	27	53.26	23	51.73	50.40	4	30	13.10%
2024/03/06	23	52.08	10	49.27	49.95	13	28	45.11%
2024/03/01	21	50.30	45	49.21	49.40	-24	27	-86.33%
2024/02/29	19	50.96	15	49.52	50.30	4	27	14.61%
2024/02/27	52	50.63	43	49.60	49.55	9	26	33.56%
2024/02/22	29	51.46	27	50.10	50.40	2	25	7.70%
2024/02/21	17	51.66	12	49.86	50.00	5	25	19.41%
2024/02/16	30	51.15	28	49.94	50.80	2	25	7.84%
2024/02/01	26	51.76	31	50.47	50.20	-5	24	-20.19%
2024/01/30	20	52.57	23	51.00	50.80	-3	23	-12.96%
2024/01/25	22	50.70	22	49.30	49.60	0	23	0.00%
2024/01/23	32	50.80	27	49.64	50.00	5	22	21.83%
2024/01/19	18	50.12	18	48.61	49.30	0	21	0.00%
2024/01/17	20	53.50	20	52.01	49.30	0	21	0.00%
2024/01/12	26	53.18	26	51.82	51.80	0	19	0.00%
2024/01/05	24	53.18	23	51.96	52.00	1	18	5.41%
2024/01/02	12	54.05	12	52.40	52.70	0	17	0.00%
2023/12/28	23	53.07	24	51.51	51.50	-1	17	-5.76%
2023/12/26	15	52.67	15	50.39	51.60	0	16	0.00%
2023/12/22	29	54.76	26	53.61	53.40	3	16	18.56%
2023/12/18	28	55.19	28	54.01	54.00	0	15	0.00%
2023/12/14	28	55.48	25	54.12	54.30	3	14	20.05%
2023/12/08	19	56.28	18	54.61	54.20	1	14	7.10%
2023/11/22	28	54.59	26	53.42	53.60	2	11	17.24%
2023/11/17	19	56.88	17	55.31	55.50	2	11	16.78%
2023/11/14	23	54.99	24	53.69	53.00	-1	11	-8.92%
2023/11/10	25	55.40	25	54.24	55.00	0	10	0.00%
2023/11/08	21	54.46	22	52.90	54.40	-1	9	-10.08%
2023/10/26	23	54.91	21	53.60	53.30	2	11	17.70%
2023/10/25	23	54.88	21	53.60	53.20	2	10	19.05%
2023/10/19	18	55.00	18	53.20	53.20	0	10	0.00%
2023/05/29	0	0.00	16	51.29	52.30	-16	15	-103.34%
2023/05/17	14	50.92	7	49.21	50.90	7	13	52.97%
2023/05/15	9	49.96	0	0.00	50.10	9	12	70.50%
2021/02/24	20	74.50	20	71.59	69.80	0	68	0.00%
2020/03/31	0	0.00	1	42.95	43.00	-1	35	-2.86%
2020/03/26	1	40.00	0	0.00	41.00	1	34	2.87%
2020/03/25	0	0.00	1	37.95	39.75	-1	34	-2.87%
2020/03/19	1	35.50	0	0.00	34.55	1	34	2.87%
2020/03/10	0	0.00	1	55.00	55.00	-1	26	-3.81%
2020/02/07	1	57.00	0	0.00	56.40	1	25	3.89%
2020/02/06	0	0.00	1	56.90	57.00	-1	26	-3.82%
2020/02/04	1	57.80	0	0.00	57.70	1	25	3.91%
2020/02/03	1	57.40	2	57.70	57.30	-1	25	-3.92%
2020/01/31	1	58.80	0	0.00	58.30	1	25	3.94%
2019/09/26	0	0.00	1	80.30	80.30	-1	45	-2.22%
2019/09/18	1	72.80	0	0.00	72.60	1	42	2.33%
2019/09/12	0	0.00	1	73.10	72.80	-1	42	-2.35%
2019/09/10	1	74.90	0	0.00	72.00	1	41	2.39%
2019/09/05	1	76.50	1	77.50	77.50	0	39	0.00%
2019/05/13	1	80.10	1	78.60	80.00	0	35	0.00%
2019/05/10	1	80.10	1	79.20	78.90	0	34	0.00%
2019/05/09	1	79.10	1	80.80	80.00	0	34	0.00%
2019/05/08	0	0.00	1	83.00	81.30	-1	33	-2.94%
2019/05/02	1	83.00	1	84.80	83.00	0	32	0.00%
2019/04/29	2	83.00	1	84.40	84.40	1	32	3.09%