興能高 (6558)-國泰券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
5,355張
產業
上市其他電子類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	108.5	31.24	0	0.00	28.15	108.5	727	14.92%	大買/鉅額交易
2024/11/19	7	29.90	0	0.00	31.25	7	510	1.37%
2024/11/15	2	27.10	2	27.30	25.90	0	261	0.00%
2024/06/17	0	25.30	0	0.00	25.25	0	174	0.00%
2024/03/21	0	23.35	0	0.00	22.85	0	245	0.00%
2024/03/12	0	25.00	0	0.00	24.25	0	368	0.00%
2024/02/29	0	25.80	0	0.00	25.75	0	477	0.00%
2023/12/07	0	0.00	2	28.15	28.60	-2	828	-0.24%
2023/12/01	0	0.00	1	29.00	28.90	-1	793	-0.13%
2023/11/30	2	29.85	0	0.00	29.75	2	779	0.26%
2023/11/07	5	26.17	5	23.75	25.00	0	195	0.00%
2023/03/21	0	26.40	0	0.00	26.95	0	634	0.00%
2022/12/12	0	0.00	1	24.30	24.40	-1	619	-0.16%
2022/12/05	2	26.90	1	27.60	27.35	1	567	0.18%
2022/11/03	3	21.77	3	21.50	21.65	0	177	0.00%
2021/09/01	10	33.69	0	0.00	33.85	10	520	1.92%
2021/08/31	0	0.00	10	33.27	33.35	-10	518	-1.93%
2021/08/04	0	0.00	1	38.95	38.80	-1	564	-0.18%
2021/08/03	0	0.00	1	38.95	39.00	-1	571	-0.18%
2021/07/27	1	41.30	0	0.00	39.70	1	583	0.17%
2021/07/21	0	0.00	205	38.59	38.50	-205	576	-35.57%	大賣/鉅額交易
2021/07/20	0	0.00	310	39.42	39.35	-310	574	-53.93%	大賣/鉅額交易
2021/07/19	1	41.60	191	41.38	40.80	-190	571	-33.27%	大賣/鉅額交易
2021/07/16	0	0.00	120	39.49	41.00	-120	544	-22.03%	大賣/鉅額交易
2021/07/13	0	0.00	100	39.75	39.25	-100	551	-18.12%
2021/07/06	0	0.00	140	39.78	40.00	-140	587	-23.84%	大賣/鉅額交易
2021/06/30	0	0.00	180	39.31	39.00	-180	642	-27.99%	大賣/鉅額交易
2021/06/29	0	0.00	185	39.07	38.90	-185	639	-28.93%	大賣/鉅額交易
2021/06/25	0	0.00	178	39.91	39.70	-178	641	-27.76%	大賣/鉅額交易
2021/06/24	0	0.00	179	40.03	40.20	-179	637	-28.10%	大賣/鉅額交易
2021/06/23	0	0.00	200	38.95	38.25	-200	626	-31.93%	大賣/鉅額交易
2021/06/18	0	0.00	120	39.94	39.90	-120	635	-18.88%	大賣/鉅額交易
2021/06/15	0	0.00	56	37.59	39.70	-56	676	-8.27%
2021/06/09	0	0.00	50	38.10	37.65	-50	795	-6.29%
2021/06/03	0	0.00	86	39.13	39.40	-86	821	-10.47%
2021/06/02	0	0.00	76	39.38	39.15	-76	827	-9.18%
2021/06/01	0	0.00	76	39.74	40.00	-76	825	-9.21%
2021/05/28	0	0.00	77	39.48	39.70	-77	838	-9.18%
2021/05/27	0	0.00	83	38.51	38.50	-83	838	-9.90%
2021/05/18	1	35.40	0	0.00	36.05	1	873	0.11%
2021/05/17	2	34.53	0	0.00	32.80	2	873	0.23%
2021/05/13	3	35.70	5	35.60	36.65	-2	862	-0.23%
2021/05/12	1	37.00	0	0.00	35.30	1	856	0.12%
2021/05/11	2	40.80	1	40.95	38.65	1	847	0.12%
2021/05/07	1	42.75	0	0.00	43.10	1	848	0.12%
2021/05/06	0	0.00	1	41.30	41.40	-1	847	-0.12%
2021/05/05	0	0.00	1	42.15	40.95	-1	846	-0.12%
2021/05/04	5	40.55	5	39.93	40.90	0	847	0.00%
2021/04/27	1	46.30	0	0.00	46.60	1	843	0.12%
2021/04/21	0	0.00	1	49.30	48.85	-1	847	-0.12%
2021/04/20	1	49.75	0	0.00	49.60	1	844	0.12%
2021/04/15	1	47.95	0	0.00	47.75	1	862	0.12%
2021/04/14	2	47.28	1	47.45	47.45	1	867	0.12%
2021/04/13	2	49.83	0	0.00	48.20	2	879	0.23%
2021/03/18	1	52.50	1	51.40	51.60	0	1,002	0.00%
2021/03/15	0	0.00	2	48.75	49.30	-2	931	-0.21%
2021/03/11	2	49.03	0	0.00	49.25	2	973	0.21%
2021/03/04	1	48.60	4	48.85	48.45	-3	1,277	-0.23%
2021/03/03	2	49.53	1	48.75	49.00	1	1,365	0.07%
2021/02/26	0	0.00	1	48.90	48.30	-1	2,076	-0.05%
2021/02/24	0	0.00	1	49.00	48.60	-1	2,149	-0.05%
2021/02/18	1	48.70	0	0.00	48.55	1	2,523	0.04%
2021/02/05	1	46.80	0	0.00	46.55	1	2,554	0.04%
2021/02/02	1	45.80	1	45.85	45.70	0	2,653	0.00%
2021/02/01	1	44.80	0	0.00	44.20	1	2,785	0.04%
2021/01/26	0	0.00	1	47.00	45.70	-1	3,220	-0.03%
2021/01/21	0	0.00	3	44.25	44.45	-3	3,401	-0.09%
2021/01/19	1	47.15	0	0.00	47.35	1	3,526	0.03%
2021/01/18	2	46.23	0	0.00	47.15	2	3,619	0.06%
2021/01/15	2	47.48	0	0.00	46.65	2	3,762	0.05%
2021/01/11	0	0.00	2	49.00	49.00	-2	4,499	-0.04%
2021/01/08	2	49.45	2	49.50	49.35	0	4,788	0.00%
2021/01/07	2	50.60	0	0.00	50.30	2	4,803	0.04%
2021/01/06	1	51.60	1	49.30	49.50	0	4,851	0.00%
2020/12/30	0	0.00	10	51.10	51.10	-10	4,819	-0.21%
2020/12/25	0	0.00	3	53.13	52.80	-3	4,791	-0.06%
2020/12/24	3	52.17	0	0.00	51.50	3	4,732	0.06%
2020/12/18	0	0.00	1	51.90	52.00	-1	4,711	-0.02%
2020/12/14	0	0.00	15	52.50	52.80	-15	4,604	-0.33%
2020/12/11	16	51.66	0	0.00	51.10	16	4,589	0.35%
2020/12/10	4	53.03	1	53.10	52.20	3	4,573	0.07%
2020/12/09	3	55.03	2	55.60	54.70	1	4,521	0.02%
2020/12/08	2	55.40	2	55.90	55.00	0	4,529	0.00%
2020/12/07	3	55.70	2	56.20	55.00	1	4,591	0.02%
2020/12/04	2	55.55	2	56.10	55.50	0	4,599	0.00%
2020/12/03	24	55.93	4	56.15	55.50	20	4,602	0.43%
2020/12/02	1	54.80	2	55.50	55.10	-1	4,432	-0.02%
2020/12/01	3	55.43	1	56.70	54.90	2	4,412	0.05%
2020/11/30	3	56.90	1	56.10	56.10	2	4,380	0.05%
2020/11/27	1	55.40	2	56.00	56.70	-1	4,321	-0.02%
2020/11/26	2	56.60	6	56.50	55.40	-4	4,245	-0.09%
2020/11/25	6	54.22	6	55.05	54.70	0	3,601	0.00%
2020/11/24	3	53.70	6	54.18	54.10	-3	3,523	-0.09%
2020/11/23	3	53.23	1	53.50	52.90	2	3,477	0.06%
2020/11/20	9	54.53	4	55.25	53.50	5	3,451	0.14%
2020/11/19	5	54.64	14	54.34	56.40	-9	3,221	-0.28%
2020/11/18	1	51.20	0	0.00	51.30	1	3,072	0.03%
2020/11/17	1	51.80	2	52.10	51.80	-1	3,067	-0.03%
2020/11/16	3	51.63	1	52.60	51.20	2	3,064	0.07%
2020/11/13	2	51.35	12	51.87	52.00	-10	3,051	-0.33%
2020/11/12	3	51.60	2	51.90	51.00	1	3,026	0.03%
2020/11/11	4	51.68	3	52.20	52.20	1	3,014	0.03%
2020/11/10	8	53.43	3	54.60	52.20	5	2,985	0.17%
2020/11/09	7	55.36	6	55.90	55.20	1	2,932	0.03%
2020/11/06	6	54.57	4	54.70	54.80	2	2,798	0.07%
2020/11/05	2	53.25	13	53.52	55.10	-11	2,597	-0.42%
2020/11/04	2	50.10	0	0.00	50.10	2	2,414	0.08%
2020/11/03	3	51.20	2	52.00	50.90	1	2,390	0.04%
2020/11/02	5	49.83	6	50.67	51.10	-1	2,363	-0.04%
2020/10/30	6	52.52	19	52.90	50.50	-13	2,322	-0.56%
2020/10/29	6	53.22	7	53.79	53.00	-1	2,243	-0.04%
2020/10/28	5	52.86	4	53.60	53.80	1	2,171	0.05%
2020/10/27	9	52.92	7	53.43	54.00	2	2,101	0.10%
2020/10/26	22	54.16	2	53.80	52.80	20	2,030	0.98%
2020/10/23	1	55.00	2	56.90	55.50	-1	1,939	-0.05%
2020/10/22	23	56.69	8	57.30	55.00	15	1,792	0.84%
2020/10/21	0	0.00	66	52.94	54.20	-66	1,492	-4.42%
2020/10/20	4	50.83	1	50.70	49.30	3	1,399	0.21%
2020/10/19	48	51.12	2	51.80	49.70	46	1,308	3.51%
2020/10/16	40	49.42	13	50.41	50.50	27	1,035	2.61%
2020/10/15	0	0.00	5	45.95	45.95	-5	740	-0.68%
2020/10/14	10	41.80	3	39.18	41.80	7	716	0.98%
2020/09/30	0	0.00	2	35.08	35.15	-2	690	-0.29%
2020/09/28	3	34.83	0	0.00	35.40	3	773	0.39%
2020/09/25	0	0.00	3	35.32	34.20	-3	783	-0.38%
2020/09/22	1	36.15	10	36.84	37.00	-9	783	-1.15%
2020/09/18	2	38.10	3	38.07	38.20	-1	778	-0.13%
2020/09/17	0	0.00	2	37.60	37.75	-2	778	-0.26%
2020/09/16	3	37.57	0	0.00	37.50	3	775	0.39%
2020/09/14	2	38.45	0	0.00	38.25	2	771	0.26%
2020/09/11	9	39.18	2	38.80	38.50	7	766	0.91%
2020/09/10	1	40.25	5	41.21	40.35	-4	739	-0.54%
2020/09/09	5	39.42	1	39.50	39.20	4	667	0.60%
2020/09/08	0	0.00	3	37.80	40.15	-3	641	-0.47%
2020/09/07	2	37.25	0	0.00	36.50	2	618	0.32%
2020/09/03	5	36.75	0	0.00	36.40	5	650	0.77%
2020/09/02	0	0.00	1	36.35	36.60	-1	656	-0.15%
2020/09/01	1	37.45	0	0.00	37.50	1	658	0.15%
2020/08/20	0	0.00	4	33.81	32.45	-4	722	-0.55%
2020/08/19	0	0.00	1	35.70	35.75	-1	722	-0.14%
2020/08/18	1	36.85	0	0.00	36.75	1	732	0.14%
2020/08/14	1	35.75	0	0.00	35.55	1	756	0.13%
2020/08/13	0	0.00	5	36.62	35.55	-5	771	-0.65%
2020/08/12	5	35.47	0	0.00	36.00	5	776	0.64%
2020/08/11	0	0.00	2	34.50	34.35	-2	791	-0.25%
2020/08/10	0	0.00	2	35.30	35.35	-2	817	-0.24%
2020/07/31	0	0.00	1	37.00	37.05	-1	1,184	-0.08%
2020/07/28	0	0.00	2	35.73	34.30	-2	1,211	-0.17%
2020/07/06	1	41.75	0	0.00	41.65	1	1,510	0.07%
2020/06/23	0	0.00	1	41.15	40.20	-1	1,689	-0.06%
2020/06/16	1	39.85	1	39.95	40.05	0	1,700	0.00%
2020/06/12	3	39.57	0	0.00	40.45	3	1,754	0.17%
2020/06/11	1	42.05	0	0.00	41.60	1	1,769	0.06%
2020/06/10	4	43.61	0	0.00	43.60	4	1,805	0.22%
2020/06/08	1	45.45	0	0.00	45.25	1	1,814	0.06%
2020/06/03	1	46.05	0	0.00	45.75	1	1,814	0.06%
2020/06/02	0	0.00	6	45.71	45.55	-6	1,797	-0.33%
2020/06/01	4	43.70	1	43.90	43.75	3	1,768	0.17%
2020/05/29	2	43.05	0	0.00	43.20	2	1,761	0.11%
2020/05/26	1	44.65	0	0.00	44.65	1	1,769	0.06%
2020/05/25	200	44.86	0	0.00	45.10	200	1,761	11.35%	大買/鉅額交易
2020/05/22	0	0.00	1	44.10	44.20	-1	1,763	-0.06%
2020/05/20	205	44.53	0	0.00	45.20	205	1,743	11.76%	大買/鉅額交易
2020/05/19	3	44.03	0	0.00	43.90	3	1,730	0.17%
2020/05/18	1	44.25	0	0.00	43.75	1	1,724	0.06%
2020/05/15	308	45.28	1	46.40	45.75	307	1,712	17.93%	大買/鉅額交易
2020/05/14	2	46.45	3	46.17	45.65	-1	1,692	-0.06%
2020/05/13	2	49.00	0	0.00	48.50	2	1,668	0.12%
2020/05/12	0	0.00	1	47.50	48.00	-1	1,629	-0.06%
2020/05/11	1	48.05	1	47.85	49.05	0	1,550	0.00%
2020/05/07	1	43.85	1	43.70	44.60	0	1,369	0.00%
2020/05/06	0	0.00	2	43.58	43.30	-2	1,357	-0.15%
2020/05/05	1	43.60	0	0.00	43.65	1	1,358	0.07%
2020/04/30	0	0.00	1	44.20	43.85	-1	1,357	-0.07%
2020/04/29	3	44.30	3	44.43	44.00	0	1,369	0.00%
2020/04/28	2	44.05	0	0.00	44.00	2	1,375	0.15%
2020/04/23	0	0.00	1	40.50	40.85	-1	1,187	-0.08%
2020/04/21	0	0.00	3	40.30	40.05	-3	1,175	-0.26%
2020/04/20	0	0.00	2	41.25	41.80	-2	1,162	-0.17%
2020/04/10	1	41.20	1	41.80	41.10	0	1,126	0.00%
2020/04/08	1	41.30	7	41.95	42.00	-6	1,114	-0.54%
2020/03/27	0	0.00	12	31.60	33.20	-12	1,053	-1.14%
2020/03/12	0	0.00	65	45.89	45.10	-65	1,297	-5.01%
2020/03/11	0	0.00	1	50.70	50.10	-1	1,293	-0.08%
2020/03/10	1	49.10	52	50.19	50.80	-51	1,300	-3.92%
2020/03/06	110	54.03	0	0.00	54.00	110	1,291	8.52%	大買/鉅額交易
2020/02/25	150	56.28	0	0.00	56.60	150	1,510	9.93%	大買/鉅額交易
2020/02/24	0	0.00	40	56.69	56.60	-40	1,527	-2.62%
2020/02/21	150	58.20	58	57.57	57.90	92	1,550	5.93%	大買/
2020/02/20	0	0.00	3	58.53	58.70	-3	1,588	-0.19%
2020/02/19	2	57.30	0	0.00	58.00	2	1,602	0.12%
2020/02/17	0	0.00	135	58.39	58.20	-135	1,666	-8.10%	大賣/鉅額交易
2020/02/13	0	0.00	1	60.60	59.00	-1	1,745	-0.06%
2020/02/12	102	60.13	0	0.00	60.40	102	1,847	5.52%	大買/鉅額交易
2020/02/11	31	60.34	1	60.70	60.20	30	1,884	1.59%
2020/02/10	7	58.20	0	0.00	58.70	7	1,956	0.36%
2020/02/05	0	0.00	41	58.90	58.60	-41	2,244	-1.83%
2020/02/04	0	0.00	47	58.06	58.20	-47	2,420	-1.94%
2020/02/03	1	56.00	20	56.03	57.10	-19	2,692	-0.71%
2020/01/31	1	58.70	0	0.00	61.50	1	3,048	0.03%
2020/01/30	150	63.83	0	0.00	63.50	150	3,146	4.77%	大買/鉅額交易
2020/01/10	84	68.94	0	0.00	69.00	84	3,396	2.47%
2020/01/08	0	0.00	1	68.70	69.00	-1	3,403	-0.03%
2019/12/31	0	0.00	1	72.90	72.80	-1	3,465	-0.03%
2019/12/18	2	72.10	0	0.00	72.10	2	3,371	0.06%
2019/12/17	0	0.00	1	74.00	74.00	-1	3,300	-0.03%
2019/12/13	1	67.70	0	0.00	67.50	1	3,048	0.03%
2019/12/12	1	69.10	0	0.00	68.30	1	3,051	0.03%
2019/12/09	0	0.00	5	69.90	69.70	-5	3,076	-0.16%
2019/11/29	0	0.00	6	71.18	70.30	-6	3,160	-0.19%
2019/11/28	0	0.00	11	72.76	72.00	-11	3,218	-0.34%
2019/11/27	10	70.45	0	0.00	70.30	10	3,154	0.32%
2019/11/26	3	71.40	1	71.70	71.20	2	3,153	0.06%
2019/11/25	0	0.00	4	70.98	71.30	-4	3,137	-0.13%
2019/11/21	1	67.50	0	0.00	68.40	1	3,075	0.03%
2019/11/20	1	69.50	275	68.97	68.80	-274	3,073	-8.91%	大賣/鉅額交易
2019/11/19	0	0.00	1	71.10	70.00	-1	3,061	-0.03%
2019/11/15	3	71.27	0	0.00	70.60	3	3,020	0.10%
2019/11/14	3	71.43	0	0.00	70.60	3	3,015	0.10%
2019/11/13	0	0.00	1	74.10	73.40	-1	2,969	-0.03%
2019/11/12	0	0.00	1	74.40	74.50	-1	2,953	-0.03%
2019/11/11	7	72.67	0	0.00	71.10	7	2,908	0.24%
2019/11/08	1	78.20	0	0.00	78.10	1	2,805	0.04%
2019/11/04	0	0.00	10	81.41	80.60	-10	2,590	-0.39%
2019/11/01	0	0.00	55	79.45	78.80	-55	2,446	-2.25%
2019/10/31	1	76.10	1	81.30	76.10	0	2,295	0.00%
2019/10/30	17	79.48	32	80.04	80.90	-15	2,036	-0.74%
2019/10/29	0	0.00	20	72.36	76.30	-20	1,682	-1.19%
2019/10/28	20	70.05	0	0.00	69.40	20	1,631	1.23%
2019/10/23	6	68.10	12	69.10	68.30	-6	1,612	-0.37%
2019/10/22	30	67.90	6	68.30	68.20	24	1,591	1.51%
2019/10/21	0	0.00	1	65.60	65.60	-1	1,542	-0.06%
2019/10/16	163	65.65	0	0.00	65.20	163	1,551	10.50%	大買/鉅額交易
2019/10/15	10	65.30	0	0.00	65.10	10	1,563	0.64%
2019/10/14	5	66.14	0	0.00	65.70	5	1,574	0.32%
2019/10/09	3	66.90	0	0.00	67.10	3	1,556	0.19%
2019/10/08	1	66.50	0	0.00	66.10	1	1,538	0.07%
2019/10/07	6	66.70	3	67.00	66.20	3	1,549	0.19%
2019/10/03	0	0.00	9	65.00	64.90	-9	1,544	-0.58%
2019/10/02	0	0.00	109	64.69	65.20	-109	1,586	-6.87%	大賣/鉅額交易
2019/09/27	250	65.19	0	0.00	65.00	250	1,619	15.44%	大買/鉅額交易
2019/09/26	115	66.78	0	0.00	65.50	115	1,644	7.00%	大買/鉅額交易
2019/09/11	0	0.00	10	66.30	64.90	-10	1,804	-0.55%
2019/08/28	10	64.85	0	0.00	64.70	10	1,625	0.62%
2019/08/14	10	65.90	109	65.66	65.60	-99	1,661	-5.96%	大賣/
2019/08/13	20	64.28	0	0.00	64.00	20	1,654	1.21%
2019/08/08	0	0.00	41	64.61	65.10	-41	1,670	-2.45%
2019/08/05	0	0.00	1	65.30	64.60	-1	1,670	-0.06%
2019/08/02	0	0.00	15	63.70	64.10	-15	1,681	-0.89%
2019/08/01	6	67.78	0	0.00	67.30	6	1,677	0.36%
2019/07/30	10	70.16	0	0.00	69.20	10	1,630	0.61%
2019/07/29	0	0.00	1	67.60	72.20	-1	1,553	-0.06%
2019/07/23	1	66.60	0	0.00	66.60	1	1,416	0.07%
2019/07/18	10	66.50	0	0.00	65.80	10	1,436	0.70%
2019/07/17	0	0.00	12	65.10	67.30	-12	1,457	-0.82%
2019/07/16	35	67.10	0	0.00	66.10	35	1,508	2.32%
2019/07/15	2	66.95	0	0.00	67.10	2	1,507	0.13%
2019/07/11	5	67.24	0	0.00	68.50	5	1,532	0.33%
2019/07/08	45	67.80	31	68.30	67.60	14	1,512	0.93%
2019/07/04	10	69.90	0	0.00	70.10	10	1,503	0.67%
2019/07/03	20	69.90	0	0.00	69.90	20	1,500	1.33%
2019/07/02	0	0.00	20	69.77	69.90	-20	1,503	-1.33%
2019/07/01	20	68.85	0	0.00	68.90	20	1,449	1.38%
2019/06/27	0	0.00	6	63.05	66.00	-6	1,407	-0.43%
2019/06/26	0	0.00	20	60.77	61.60	-20	1,354	-1.48%
2019/06/24	1	60.60	0	0.00	60.60	1	1,368	0.07%
2019/06/21	105	60.94	0	0.00	60.70	105	1,370	7.66%	大買/鉅額交易
2019/06/19	10	60.20	1	60.20	60.20	9	1,362	0.66%
2019/06/18	101	59.91	0	0.00	59.70	101	1,372	7.36%	大買/鉅額交易
2019/06/17	46	59.21	0	0.00	60.20	46	1,376	3.34%
2019/06/14	7	59.09	0	0.00	59.90	7	1,385	0.51%
2019/06/13	17	58.80	1	58.70	58.80	16	1,379	1.16%
2019/06/10	1	57.90	0	0.00	58.10	1	1,453	0.07%
2019/06/05	12	57.79	0	0.00	57.50	12	1,485	0.81%
2019/06/04	9	58.90	1	59.50	59.00	8	1,496	0.53%
2019/06/03	0	0.00	1	56.90	57.80	-1	1,513	-0.07%
2019/05/31	0	0.00	1	57.60	57.30	-1	1,517	-0.07%
2019/05/24	0	0.00	8	53.64	54.40	-8	1,609	-0.50%
2019/05/23	7	50.10	98	51.38	50.10	-91	1,621	-5.61%
2019/05/16	0	0.00	1	59.80	57.90	-1	1,833	-0.05%
2019/05/14	1	56.70	0	0.00	59.40	1	1,892	0.05%
2019/05/13	4	58.88	0	0.00	58.30	4	1,938	0.21%
2019/05/10	20	60.65	3	61.70	60.40	17	1,982	0.86%
2019/05/09	3	60.10	5	59.32	60.00	-2	1,962	-0.10%
2019/05/07	5	58.26	0	0.00	58.10	5	1,964	0.25%
2019/05/03	0	0.00	200	59.64	60.00	-200	1,973	-10.13%	大賣/鉅額交易
2019/04/30	0	0.00	1	58.80	59.00	-1	1,979	-0.05%
2019/04/18	0	0.00	200	60.27	59.20	-200	2,157	-9.27%	大賣/鉅額交易
2019/04/15	1	62.60	22	62.47	64.50	-21	2,219	-0.95%
2019/04/11	0	0.00	189	63.80	63.20	-189	2,232	-8.46%	大賣/鉅額交易
2019/04/09	0	0.00	1	66.60	66.50	-1	2,218	-0.05%
2019/04/08	1	64.80	0	0.00	67.70	1	2,241	0.04%
2019/03/26	0	0.00	2	65.60	65.30	-2	2,515	-0.08%
2019/03/22	0	0.00	9	68.04	67.00	-9	2,644	-0.34%
2019/03/21	0	0.00	37	68.08	68.00	-37	2,791	-1.33%
2019/03/19	0	0.00	2	67.80	66.70	-2	2,903	-0.07%
2019/03/13	0	0.00	1	69.00	68.00	-1	3,009	-0.03%
2019/03/11	0	0.00	70	66.09	66.10	-70	2,994	-2.34%
2019/03/07	1	66.80	0	0.00	66.30	1	2,941	0.03%
2019/03/05	0	0.00	23	70.76	70.70	-23	2,877	-0.80%
2019/03/04	20	72.75	0	0.00	72.80	20	2,847	0.70%
2019/02/27	2	70.40	0	0.00	69.70	2	2,815	0.07%
2019/02/26	1	69.80	0	0.00	69.60	1	2,800	0.04%
2019/02/25	0	0.00	100	70.30	71.80	-100	2,776	-3.60%
2019/02/22	7	67.56	0	0.00	66.90	7	2,721	0.26%
2019/02/21	3	69.97	4	70.00	69.70	-1	2,679	-0.04%
2019/02/20	6	71.50	4	70.65	72.10	2	2,639	0.08%
2019/02/19	52	72.66	2	70.80	73.10	50	2,573	1.94%
2019/02/18	83	66.32	2	61.80	68.70	81	2,509	3.23%
2019/02/15	115	63.12	3	60.60	62.50	112	2,452	4.57%	大買/鉅額交易
2019/02/14	4	59.78	1	60.20	62.50	3	2,405	0.12%
2019/02/13	56	58.42	0	0.00	57.80	56	2,345	2.39%
2019/02/12	1	59.50	18	58.52	58.80	-17	2,316	-0.73%
2019/02/11	0	0.00	2	52.50	56.10	-2	2,253	-0.09%
2019/01/29	1	51.00	1	51.20	51.00	0	2,178	0.00%
2019/01/28	1	52.10	3	51.67	52.00	-2	2,168	-0.09%
2019/01/24	1	49.40	0	0.00	49.30	1	2,113	0.05%
2019/01/23	1	49.60	0	0.00	49.60	1	2,101	0.05%
2019/01/22	0	0.00	1	49.50	50.00	-1	2,092	-0.05%
2019/01/21	4	50.14	40	49.20	49.20	-36	2,064	-1.74%
2019/01/18	11	51.87	3	50.73	50.80	8	2,027	0.39%
2019/01/17	5	53.86	130	53.04	53.00	-125	1,974	-6.33%	大賣/鉅額交易
2019/01/16	10	52.49	1	52.20	52.50	9	1,941	0.46%
2019/01/15	15	52.89	11	52.90	52.90	4	1,909	0.21%
2019/01/14	22	48.93	0	0.00	50.40	22	1,844	1.19%
2019/01/11	1	47.70	1	47.50	50.20	0	1,779	0.00%
2019/01/10	367	45.96	0	0.00	45.85	367	1,672	21.94%	大買/鉅額交易
2019/01/09	0	0.00	1	46.50	46.05	-1	1,637	-0.06%
2019/01/08	8	45.39	0	0.00	45.00	8	1,587	0.50%
2019/01/07	533	45.88	1	46.00	46.20	532	1,556	34.19%	大買/鉅額交易
2018/12/26	1	47.80	20	46.18	45.30	-19	1,353	-1.40%
2018/12/25	20	47.23	0	0.00	49.00	20	1,280	1.56%
2018/12/24	0	0.00	10	45.20	47.30	-10	1,161	-0.86%
2018/12/18	0	0.00	3	43.65	42.50	-3	917	-0.33%
2018/12/17	3	45.10	2	43.60	44.90	1	848	0.12%
2018/12/14	22	42.27	0	0.00	45.00	22	759	2.90%
2018/12/10	0	0.00	16	39.50	37.60	-16	389	-4.11%
2018/12/07	0	0.00	80	40.12	39.60	-80	325	-24.60%