宏觀 (6568)-國泰券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
131.0
漲跌
▼5.0
漲幅
-3.68%
成交量
90張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/29	0	158.00	0	0.00	157.00	0	97	0.00%
2023/12/27	10	159.80	0	0.00	160.00	10	379	2.63%
2023/12/06	0	164.00	0	0.00	161.50	0	403	0.00%
2023/11/15	0	0.00	1	158.50	157.50	-1	378	-0.26%
2023/11/13	0	0.00	8	161.00	160.00	-8	372	-2.15%
2023/11/09	1	159.50	0	0.00	159.50	1	363	0.27%
2023/11/08	8	161.81	0	0.00	161.50	8	364	2.19%
2023/11/06	1	158.50	0	0.00	159.00	1	362	0.28%
2023/10/20	1	163.50	0	0.00	163.00	1	299	0.33%
2023/10/18	5	143.30	5	143.70	137.50	0	240	0.00%
2023/10/11	0	0.00	2	130.00	126.50	-2	174	-1.15%
2023/09/19	2	140.00	0	0.00	135.00	2	205	0.97%
2023/07/04	0	0.00	10	156.00	157.00	-10	480	-2.08%
2023/06/30	25	153.46	0	0.00	154.00	25	496	5.04%
2023/06/29	23	153.17	0	0.00	152.00	23	495	4.64%
2023/06/28	23	152.46	0	0.00	153.00	23	495	4.64%
2023/06/16	11	157.50	1	157.50	157.50	10	503	1.98%
2023/06/05	0	0.00	20	166.00	165.50	-20	520	-3.84%
2023/06/02	10	165.00	0	0.00	164.50	10	530	1.88%
2023/06/01	0	0.00	10	165.00	165.00	-10	544	-1.84%
2023/05/31	0	0.00	15	165.50	165.00	-15	554	-2.70%
2023/05/29	0	0.00	5	165.50	165.50	-5	555	-0.90%
2023/05/26	10	160.50	0	0.00	160.50	10	559	1.79%
2023/05/25	20	161.75	0	0.00	161.50	20	566	3.53%
2023/05/24	5	163.50	0	0.00	163.50	5	575	0.87%
2023/05/19	5	165.00	0	0.00	164.50	5	612	0.82%
2023/05/04	0	0.00	3	178.50	176.50	-3	664	-0.45%
2023/05/03	3	185.00	0	0.00	182.00	3	650	0.46%
2023/04/26	0	0.00	50	162.32	162.00	-50	602	-8.29%
2023/04/25	0	0.00	12	169.58	166.00	-12	601	-2.00%
2023/04/18	4	190.50	1	190.00	186.00	3	566	0.53%
2023/04/17	4	182.00	0.1	181.00	180.00	3.9	550	0.71%
2023/04/14	4.1	179.99	0	0.00	177.00	4.1	545	0.75%
2023/04/11	0	0.00	3	170.50	172.50	-3	530	-0.57%
2023/03/30	0	0.00	1	160.50	160.50	-1	511	-0.20%
2023/03/27	0	0.00	2	166.50	165.00	-2	545	-0.37%
2023/03/15	0	0.00	3	160.50	160.00	-3	717	-0.42%
2023/03/08	0	0.00	2	169.00	170.00	-2	867	-0.23%
2023/02/24	0	0.00	0	177.81	172.50	0	847	-0.01%
2023/02/23	0	0.00	20	177.50	178.00	-20	845	-2.36%
2023/02/22	0	0.00	11	178.73	175.00	-11	841	-1.31%
2023/02/20	0	0.00	10	176.00	178.00	-10	824	-1.21%
2023/02/17	0	0.00	5	175.00	172.00	-5	821	-0.61%
2023/02/16	0	0.00	30	173.77	174.00	-30	818	-3.66%
2023/02/14	0	0.00	5	172.60	173.50	-5	868	-0.58%
2023/02/13	5	172.00	10.5	171.64	172.00	-5.5	868	-0.63%
2023/02/09	5	173.50	0	0.00	172.00	5	861	0.58%
2023/02/08	0	0.00	5	178.00	180.00	-5	840	-0.60%
2023/01/17	0	0.00	10	165.00	169.50	-10	797	-1.25%
2023/01/16	0	0.00	5	163.50	162.50	-5	793	-0.63%
2023/01/13	10	161.50	0	162.50	160.50	10	792	1.26%
2023/01/12	0	0.00	5	170.50	166.50	-5	788	-0.63%
2023/01/11	1	163.50	0	0.00	165.50	1	780	0.13%
2023/01/06	0	160.50	0	0.00	161.50	0	780	0.00%
2023/01/05	0	162.00	5	161.50	160.50	-5	784	-0.64%
2023/01/04	0	0.00	5	160.50	157.50	-5	783	-0.64%
2022/12/30	5	151.50	0	0.00	151.50	5	781	0.64%
2022/12/26	2	163.00	0	0.00	162.00	2	824	0.24%
2022/12/23	9	168.17	0	0.00	168.00	9	825	1.09%
2022/12/20	2	177.00	0	0.00	169.50	2	811	0.25%
2022/12/19	10	178.75	0	0.00	177.00	10	810	1.23%
2022/12/16	5	183.00	0	0.00	185.00	5	796	0.63%
2022/12/15	0	0.00	5	190.20	187.00	-5	793	-0.63%
2022/12/14	6	189.58	2	186.75	189.00	4	789	0.51%
2022/12/13	1	186.00	10	185.00	185.50	-9	772	-1.16%
2022/12/12	13	186.85	0	185.00	184.00	13	768	1.69%
2022/12/09	25	190.40	22	191.45	192.50	3	751	0.40%
2022/12/08	7	190.14	124	188.71	196.00	-117	710	-16.48%	大賣/鉅額交易
2022/12/07	54	186.44	2	186.00	182.00	52	673	7.72%
2022/12/06	0	0.00	73	190.30	188.00	-73	649	-11.24%
2022/12/05	94	187.34	1	184.00	188.50	93	629	14.77%
2022/12/02	126	170.67	3	170.67	176.00	123	563	21.84%	大買/鉅額交易
2022/12/01	1	160.00	2	154.50	160.00	-1	538	-0.19%
2022/11/30	2	151.25	1	149.00	145.50	1	541	0.18%
2022/11/25	1	148.00	0	0.00	141.00	1	598	0.17%
2022/11/24	2	148.00	0	0.00	145.00	2	618	0.32%
2022/11/15	1	141.50	1	140.50	140.50	0	583	0.00%
2022/11/11	0	0.00	71	143.01	137.00	-71	576	-12.32%
2022/11/10	61	140.00	0	0.00	140.50	61	556	10.96%
2022/11/09	10	138.00	0	0.00	138.00	10	524	1.91%
2022/10/28	0	0.00	0.1	118.50	116.00	-0.1	531	-0.02%
2022/10/20	0	0.00	5	119.60	119.50	-5	529	-0.94%
2022/10/05	0	0.00	56	147.46	138.00	-56	534	-10.48%
2022/10/04	56	144.41	0	0.00	146.50	56	507	11.04%
2022/10/03	2	119.50	0	0.00	133.50	2	487	0.41%
2022/09/26	0	0.00	2	125.25	125.00	-2	510	-0.39%
2022/09/20	0	0.00	15	135.50	136.50	-15	514	-2.92%
2022/09/19	0	0.00	1	134.50	134.50	-1	514	-0.19%
2022/09/15	2.3	149.72	1	146.50	146.50	1.3	518	0.25%
2022/09/08	0	0.00	0	147.00	146.00	0	513	0.00%
2022/09/07	0	152.00	2	151.24	145.50	-2	508	-0.39%
2022/09/06	3	153.00	7.4	146.54	144.00	-4.4	486	-0.90%
2022/09/05	8.1	159.94	5.7	163.14	155.50	2.4	475	0.51%
2022/09/02	1	163.00	0	0.00	163.50	1	437	0.23%
2022/09/01	3	150.83	0	0.00	149.00	3	433	0.69%
2022/07/25	0	0.00	3	130.00	130.00	-3	578	-0.52%
2022/07/20	0	0.00	26	129.81	127.00	-26	575	-4.52%
2022/07/13	0	0.00	4	118.38	119.50	-4	556	-0.72%
2022/07/08	0	0.00	1	121.50	123.00	-1	555	-0.18%
2022/07/07	0	0.00	10	123.60	126.00	-10	541	-1.85%
2022/07/04	0	0.00	2	126.00	125.00	-2	536	-0.37%
2022/07/01	0	0.00	1	126.00	126.00	-1	530	-0.19%
2022/06/30	2	149.50	2	142.00	139.50	0	518	0.00%
2022/06/29	2	150.00	0	0.00	151.50	2	515	0.39%
2022/06/28	0	0.00	1	150.00	149.50	-1	516	-0.19%
2022/06/27	2	153.00	3	154.00	155.00	-1	517	-0.19%
2022/06/22	0	0.00	1	155.00	146.50	-1	544	-0.18%
2022/06/21	1	155.50	0	0.00	156.00	1	554	0.18%
2022/06/20	0	0.00	2	145.50	145.50	-2	556	-0.36%
2022/06/16	0	0.00	1	160.00	160.00	-1	551	-0.18%
2022/06/15	1	170.00	3	171.50	170.00	-2	553	-0.36%
2022/06/14	0	0.00	1	170.00	170.00	-1	562	-0.18%
2022/06/10	2	187.50	6	189.33	187.00	-4	564	-0.71%
2022/06/09	5	191.60	1	189.50	190.00	4	561	0.71%
2022/06/08	7	189.86	3	191.00	185.50	4	552	0.72%
2022/06/06	1	182.00	1	182.50	182.50	0	562	0.00%
2022/06/02	0	0.00	7	189.50	189.50	-7	573	-1.22%
2022/06/01	6	192.25	2	194.00	189.00	4	582	0.69%
2022/05/31	2	178.00	72	175.71	184.50	-70	538	-13.00%
2022/05/30	20	168.75	15	172.17	168.00	5	514	0.97%
2022/05/27	74	168.14	0	0.00	166.00	74	514	14.38%
2022/05/04	0	0.00	1	155.00	154.00	-1	789	-0.13%
2022/05/03	8	153.00	20	158.18	160.00	-12	797	-1.50%
2022/04/29	13	151.08	0	0.00	151.50	13	801	1.62%
2022/04/20	0	0.00	1	163.50	163.50	-1	803	-0.12%
2022/04/19	0	0.00	1	166.00	164.00	-1	808	-0.12%
2022/04/18	0	0.00	1	167.00	167.00	-1	813	-0.12%
2022/04/12	0	0.00	13	174.00	174.50	-13	850	-1.53%
2022/04/11	1	173.50	0	0.00	170.00	1	853	0.12%
2022/03/28	0	0.00	3	203.83	202.00	-3	914	-0.33%
2022/03/25	3	224.00	5	220.10	212.00	-2	908	-0.22%
2022/03/24	4	220.00	0	0.00	219.50	4	902	0.44%
2022/03/23	3	212.17	6	214.00	210.50	-3	910	-0.33%
2022/03/21	5	210.30	1	215.00	209.50	4	942	0.42%
2022/03/18	3	206.17	1	203.50	212.00	2	944	0.21%
2022/03/17	1	201.00	0	0.00	204.50	1	943	0.11%
2022/03/16	0	0.00	15	191.00	189.00	-15	940	-1.59%
2022/03/14	0	0.00	0.3	205.00	205.00	-0.3	959	-0.03%
2022/03/08	0	0.00	2	201.00	200.50	-2	1,008	-0.20%
2022/03/07	1	196.00	18	204.97	197.50	-17	1,015	-1.67%
2022/03/04	1	223.00	0	0.00	217.50	1	1,032	0.10%
2022/03/01	0	0.00	167	216.79	218.00	-167	1,107	-15.07%	大賣/鉅額交易
2022/02/24	0	0.00	5	211.80	205.00	-5	1,139	-0.44%
2022/02/23	4	222.38	20	218.50	221.50	-16	1,172	-1.37%
2022/02/22	18	208.00	0	0.00	208.00	18	1,217	1.48%
2022/02/21	0	0.00	10	222.80	222.50	-10	1,216	-0.82%
2022/02/18	3	219.00	0	0.00	223.00	3	1,228	0.24%
2022/02/17	284	219.90	97	224.49	224.00	187	1,236	15.12%	大買/鉅額交易
2022/02/16	0	0.00	1	210.50	210.00	-1	1,238	-0.08%
2022/02/15	0	0.00	2	210.25	210.00	-2	1,251	-0.16%
2022/02/14	1	209.50	1	211.50	209.50	0	1,208	0.00%
2022/02/11	0	0.00	1	249.00	232.50	-1	1,192	-0.08%
2022/02/10	1	256.00	3	259.00	258.00	-2	1,181	-0.17%
2022/02/09	13	252.35	14	266.11	262.50	-1	1,178	-0.08%
2022/02/08	1	246.50	2	241.50	244.50	-1	1,173	-0.09%
2022/02/07	1	242.00	41.1	239.52	241.50	-40.1	1,181	-3.39%
2022/01/26	100	254.85	13	265.27	254.50	87	1,166	7.46%
2022/01/25	0	0.00	104	291.23	282.50	-104	1,154	-9.01%	大賣/鉅額交易
2022/01/24	1	299.00	0	0.00	299.00	1	1,170	0.09%
2022/01/21	3	304.33	10	303.25	299.00	-7	1,206	-0.58%
2022/01/20	0	0.00	25	303.50	306.50	-25	1,270	-1.97%
2022/01/19	0	0.00	1	305.00	308.00	-1	1,298	-0.08%
2022/01/18	4	320.75	0	0.00	316.00	4	1,352	0.30%
2022/01/14	0	0.00	1	311.50	311.50	-1	1,431	-0.07%
2022/01/13	1	321.00	2	321.00	325.00	-1	1,486	-0.07%
2022/01/12	1.1	318.36	0	0.00	320.00	1.1	1,532	0.07%
2022/01/11	0	0.00	1	323.00	315.00	-1	1,563	-0.06%
2022/01/10	2	328.25	1	327.00	328.50	1	1,609	0.06%
2022/01/06	0	0.00	44.4	343.50	342.00	-44.4	1,626	-2.73%
2022/01/05	1	349.50	3	353.17	349.50	-2	1,667	-0.12%
2022/01/04	1	378.50	1	372.50	363.00	0	1,680	0.00%
2022/01/03	2	380.50	9	380.94	370.00	-7	1,692	-0.41%
2021/12/30	30	378.37	3	375.00	382.00	27	1,713	1.58%
2021/12/29	0	0.00	1	368.00	375.00	-1	1,755	-0.06%
2021/12/28	42	376.15	0	0.00	367.50	42	1,807	2.32%
2021/12/27	1	380.50	7	379.57	373.00	-6	1,840	-0.33%
2021/12/24	108	385.81	1	387.00	382.50	107	1,858	5.76%	大買/鉅額交易
2021/12/23	18	377.94	1	380.00	376.00	17	1,867	0.91%
2021/12/22	40	365.55	0	0.00	366.50	40	1,867	2.14%
2021/12/17	5	356.50	5	361.30	364.00	0	1,937	0.00%
2021/12/16	48	366.05	30	363.42	364.00	18	1,930	0.93%
2021/12/15	0.1	345.50	41	350.71	354.00	-40.9	1,923	-2.13%
2021/12/14	0.7	348.40	1	357.00	341.50	-0.3	1,914	-0.02%
2021/12/13	2.2	358.27	0	0.00	357.00	2.2	1,906	0.12%
2021/12/10	0.7	356.70	0	0.00	360.00	0.7	1,901	0.04%
2021/12/09	3.3	366.65	1	352.50	352.00	2.3	1,896	0.12%
2021/12/08	0	0.00	5	373.80	369.00	-5	1,881	-0.27%
2021/12/07	2	360.25	0	0.00	361.00	2	1,866	0.11%
2021/12/06	1	350.51	1	359.50	360.50	0	1,854	0.00%
2021/12/03	19	336.61	4	338.50	351.00	15	1,836	0.82%
2021/12/02	49	332.95	23.7	338.36	328.00	25.3	1,809	1.40%
2021/12/01	0	0.00	11	327.00	335.00	-11	1,796	-0.61%
2021/11/30	57	324.24	96	316.95	328.00	-39	1,830	-2.13%
2021/11/29	1	300.00	22	308.09	305.00	-21	1,828	-1.15%
2021/11/26	6	324.58	0	0.00	315.50	6	1,814	0.33%
2021/11/25	3	342.17	0	0.00	342.00	3	1,827	0.16%
2021/11/24	3	363.00	3.7	355.97	349.00	-0.7	1,835	-0.04%
2021/11/23	1	369.00	3	383.17	363.00	-2	1,816	-0.11%
2021/11/22	3	417.00	89	405.92	390.00	-86	1,806	-4.76%
2021/11/19	93	392.94	43	377.83	398.00	50	1,783	2.80%
2021/11/17	10	367.75	71	371.79	361.50	-61	1,771	-3.44%
2021/11/16	80	368.97	50	369.41	358.00	30	1,760	1.70%
2021/11/15	0	0.00	60	372.76	377.50	-60	1,773	-3.38%
2021/11/12	57	368.66	30	352.78	372.00	27	1,757	1.54%
2021/11/09	4	349.38	3	342.00	337.50	1	1,734	0.06%
2021/11/04	0.4	347.28	0	0.00	346.00	0.4	1,722	0.02%
2021/11/03	1.3	335.77	0	0.00	335.00	1.3	1,706	0.08%
2021/11/02	1	340.85	0	0.00	343.00	1	1,713	0.06%
2021/11/01	1.3	348.16	0	0.00	346.00	1.3	1,702	0.08%
2021/10/29	12.1	336.93	33	334.03	339.00	-20.9	1,684	-1.24%
2021/10/28	13.1	372.99	210	381.83	343.00	-196.9	1,658	-11.87%	大賣/鉅額交易
2021/10/27	32.2	376.31	41	379.65	380.00	-8.8	1,601	-0.55%
2021/10/26	169.3	375.34	50	361.24	380.50	119.3	1,578	7.56%	大買/鉅額交易
2021/10/25	74	352.16	157	355.59	355.00	-83	1,529	-5.43%	大賣/
2021/10/22	10	347.75	11.5	347.86	360.50	-1.5	1,526	-0.10%
2021/10/21	12	330.83	10	333.00	328.00	2	1,543	0.13%
2021/10/20	0	0.00	0	305.50	325.50	0	1,514	0.00%
2021/10/19	2	282.51	0	0.00	296.00	2	1,505	0.13%
2021/10/18	19	294.03	0	0.00	275.50	19	1,502	1.26%
2021/10/15	12	272.46	0	263.00	280.50	12	1,465	0.82%
2021/10/14	1	256.50	1	252.00	255.00	0	1,454	0.00%
2021/10/13	28	256.00	203.4	256.96	251.00	-175.4	1,437	-12.20%	大賣/鉅額交易
2021/10/12	0	0.00	3	268.50	275.00	-3	1,392	-0.22%
2021/10/07	15	294.43	10	295.30	293.00	5	1,347	0.37%
2021/10/06	3	291.50	6.4	292.83	292.50	-3.4	1,317	-0.26%
2021/10/05	24	291.44	13	291.85	283.50	11	1,270	0.87%
2021/10/04	51.5	314.53	0	0.00	308.00	51.5	1,216	4.23%
2021/10/01	8	316.88	38	327.15	315.00	-30	1,178	-2.55%
2021/09/30	110.2	337.73	1	326.00	341.50	109.2	1,153	9.47%	大買/鉅額交易
2021/09/29	10	323.40	0	0.00	310.50	10	1,126	0.89%
2021/09/27	0	0.00	22	388.50	377.00	-22	1,070	-2.06%
2021/09/22	6	328.83	48	328.13	324.00	-42	998	-4.21%
2021/09/15	0	0.00	32	362.75	355.50	-32	975	-3.28%
2021/09/10	0	0.00	90	309.56	315.00	-90	966	-9.31%
2021/09/06	0	0.00	55	302.00	320.00	-55	952	-5.78%
2021/09/03	10	306.25	0	0.00	305.50	10	947	1.06%
2021/09/02	62	313.68	0	0.00	315.00	62	886	6.99%
2021/09/01	74	271.18	99	268.50	287.00	-25	848	-2.95%
2021/08/31	82	260.86	247	259.75	261.00	-165	811	-20.34%	大賣/鉅額交易
2021/08/30	122	249.14	137	239.72	253.00	-15	765	-1.96%	大買/大賣/
2021/08/27	22	229.95	18	235.61	230.00	4	732	0.55%
2021/08/26	87	233.31	97	239.09	236.50	-10	724	-1.38%
2021/08/25	244	230.30	40	231.65	234.00	204	706	28.87%	大買/鉅額交易
2021/08/24	9	220.22	169	220.28	218.50	-160	679	-23.56%	大賣/鉅額交易
2021/08/23	161	206.27	0	0.00	211.00	161	641	25.09%	大買/鉅額交易
2021/08/20	10	195.00	0	0.00	192.00	10	620	1.61%
2021/08/19	44	207.53	2	203.00	199.50	42	609	6.89%
2021/08/18	1	220.50	0	0.00	242.00	1	575	0.17%
2021/08/17	10	223.25	0	0.00	220.00	10	553	1.81%
2021/08/16	7	218.93	36	227.04	228.50	-29	539	-5.38%
2021/08/12	3	232.00	0	0.00	232.00	3	525	0.57%
2021/08/11	5	229.80	0	0.00	227.50	5	513	0.97%
2021/08/10	6	247.67	0	0.00	250.00	6	502	1.19%
2021/08/09	11	256.95	4	265.00	255.00	7	502	1.39%
2021/08/06	0	0.00	27	262.67	254.50	-27	491	-5.49%
2021/08/05	0	0.00	30	270.35	272.50	-30	478	-6.27%
2021/08/03	0	0.00	40	240.14	237.00	-40	453	-8.81%
2021/07/29	3	201.00	0	0.00	205.00	3	414	0.72%
2021/07/28	20	205.88	106	206.35	206.00	-86	403	-21.29%	大賣/
2021/07/27	343	207.56	44	210.08	207.50	299	366	81.52%	大買/鉅額交易
2021/07/26	40	192.94	0	0.00	200.50	40	304	13.15%
2021/07/23	258	179.91	31	175.48	182.50	227	273	83.07%	大買/鉅額交易
2021/07/22	4	166.00	8	166.00	166.00	-4	235	-1.70%
2021/07/21	0	0.00	100	148.64	151.00	-100	199	-50.01%
2021/07/06	0	0.00	56	145.71	143.00	-56	160	-34.82%
2021/05/28	14	133.93	0	0.00	133.00	14	168	8.33%
2021/05/26	14	129.82	0	0.00	130.00	14	169	8.25%
2021/01/22	0	0.00	1	142.50	146.00	-1	80	-1.24%
2020/10/21	0	0.00	14	134.54	133.50	-14	105	-13.30%
2020/10/13	0	0.00	2	138.50	137.00	-2	111	-1.80%
2020/09/24	2	142.00	0	0.00	141.00	2	141	1.41%
2020/08/17	20	149.65	0	0.00	149.00	20	129	15.48%
2020/07/07	10	148.50	0	0.00	147.50	10	156	6.39%
2020/07/06	0	0.00	10	158.50	161.00	-10	150	-6.63%
2020/04/09	5	114.20	0	0.00	113.00	5	110	4.54%
2020/03/26	0	0.00	2	102.50	101.50	-2	101	-1.96%
2020/03/20	0	0.00	2	92.30	91.50	-2	95	-2.09%
2020/03/17	2	100.00	0	0.00	100.00	2	87	2.30%
2020/03/13	0	0.00	1	111.00	111.00	-1	84	-1.18%
2020/03/12	3	117.00	0	0.00	114.50	3	81	3.69%
2020/03/10	0	0.00	3	130.67	128.50	-3	78	-3.81%
2020/03/09	3	130.00	0	0.00	131.00	3	76	3.91%
2020/03/02	0	0.00	1	127.00	131.50	-1	69	-1.43%
2020/02/27	2	129.75	1	132.50	127.50	1	70	1.41%
2020/02/07	2	143.50	26	148.73	144.50	-24	76	-31.37%
2020/01/17	0	0.00	1	169.00	167.00	-1	87	-1.14%
2020/01/13	0	0.00	5	172.00	172.50	-5	104	-4.79%
2020/01/10	1	172.50	0	0.00	173.00	1	113	0.88%
2020/01/06	1	170.50	1	172.50	172.50	0	141	0.00%
2020/01/02	0	0.00	8	176.94	178.00	-8	151	-5.28%
2019/12/02	5	184.60	0	0.00	185.00	5	251	1.99%
2019/11/20	1	182.50	0	0.00	184.50	1	308	0.32%
2019/11/05	0	0.00	42	181.32	181.00	-42	348	-12.07%
2019/10/25	0	0.00	35	181.26	183.00	-35	384	-9.10%
2019/10/23	5	188.00	0	0.00	186.50	5	398	1.26%
2019/10/22	5	189.50	0	0.00	189.00	5	399	1.25%
2019/10/18	76	188.74	0	0.00	190.50	76	401	18.92%
2019/10/03	30	208.13	0	0.00	207.00	30	421	7.12%
2019/09/27	28	207.39	0	0.00	206.50	28	452	6.19%
2019/09/24	0	0.00	57	210.30	209.50	-57	455	-12.50%
2019/09/06	5	209.20	0	0.00	207.50	5	459	1.09%
2019/09/04	43	218.74	0	0.00	218.00	43	453	9.48%
2019/09/03	0	0.00	8	226.88	216.00	-8	450	-1.77%
2019/09/02	8	224.50	5	222.40	224.50	3	443	0.68%
2019/08/30	0	0.00	14	214.71	210.50	-14	430	-3.25%
2019/08/29	0	0.00	1	216.00	215.00	-1	426	-0.23%
2019/08/28	10	217.25	0	0.00	212.00	10	424	2.35%
2019/08/27	5	205.30	5	206.80	208.00	0	411	0.00%
2019/08/26	0	0.00	50	202.08	200.00	-50	406	-12.31%
2019/08/08	0	0.00	5	217.30	217.00	-5	362	-1.38%
2019/07/24	6	194.00	6	193.42	195.50	0	287	0.00%
2019/07/17	79	191.82	0	0.00	192.50	79	257	30.67%
2019/07/16	10	190.20	0	0.00	188.50	10	250	3.99%
2019/07/15	20	195.55	0	0.00	194.00	20	243	8.22%
2019/07/01	10	183.10	2	180.00	177.00	8	187	4.27%
2019/06/28	2	181.00	0	0.00	181.00	2	175	1.14%
2019/06/27	75	179.21	0	0.00	177.00	75	148	50.60%
2019/06/24	0	0.00	3	162.50	163.50	-3	129	-2.32%
2019/06/14	0	0.00	1	164.00	164.50	-1	127	-0.78%
2019/06/13	0	0.00	3	163.67	164.00	-3	125	-2.39%
2019/06/11	0	0.00	1	160.00	161.50	-1	124	-0.80%
2019/06/10	0	0.00	1	160.00	160.00	-1	125	-0.80%
2019/06/06	1	154.50	0	0.00	160.00	1	124	0.80%
2019/06/05	0	0.00	1	164.00	162.50	-1	124	-0.81%
2019/06/04	0	0.00	1	165.00	163.50	-1	123	-0.81%
2019/06/03	0	0.00	2	162.00	162.50	-2	121	-1.64%
2019/05/31	0	0.00	2	163.00	161.00	-2	121	-1.65%
2019/05/30	0	0.00	4	159.00	161.00	-4	120	-3.33%
2019/05/29	0	0.00	1	157.00	157.50	-1	119	-0.83%
2019/05/28	0	0.00	4	157.88	156.50	-4	121	-3.28%
2019/05/27	0	0.00	5	157.60	155.00	-5	122	-4.09%
2019/05/24	0	0.00	1	155.00	151.50	-1	121	-0.82%
2019/04/23	0	0.00	1	166.00	168.00	-1	145	-0.69%
2019/04/22	0	0.00	18	169.86	169.00	-18	146	-12.32%
2019/04/19	0	0.00	23	167.72	170.50	-23	144	-15.90%
2019/04/18	0	0.00	2	170.00	166.50	-2	143	-1.39%
2019/04/17	90	171.31	30	170.67	168.50	60	141	42.34%
2019/04/12	20	162.45	0	0.00	161.50	20	127	15.74%
2019/04/11	28	165.57	70	163.92	162.50	-42	124	-33.62%
2019/04/10	10	167.90	0	0.00	168.00	10	119	8.37%
2019/04/09	0	0.00	5	168.00	167.50	-5	113	-4.40%
2019/04/03	0	0.00	10	164.50	165.00	-10	104	-9.55%
2019/04/02	5	160.30	6	161.50	162.00	-1	102	-0.97%
2019/04/01	15	159.20	0	0.00	160.00	15	100	14.86%
2019/03/29	10	156.75	0	0.00	157.00	10	99	10.04%
2019/02/25	0	0.00	1	167.00	166.50	-1	147	-0.68%
2019/02/22	80	173.48	13	175.50	167.00	67	145	46.02%
2019/01/25	0	0.00	1	146.50	145.50	-1	136	-0.73%
2019/01/24	0	0.00	1	146.00	147.50	-1	139	-0.72%
2019/01/15	1	151.50	0	0.00	150.50	1	136	0.73%
2019/01/04	0	0.00	1	136.50	140.00	-1	152	-0.66%
2019/01/03	11	141.50	0	0.00	140.00	11	153	7.15%
2019/01/02	2	140.50	0	0.00	141.00	2	154	1.29%
2018/12/27	1	140.00	0	0.00	140.50	1	158	0.63%
2018/12/25	0	0.00	2	136.00	139.50	-2	161	-1.24%
2018/12/21	3	143.50	0	0.00	144.50	3	163	1.84%
2018/12/07	0	0.00	6	144.75	147.00	-6	144	-4.14%
2018/12/06	0	0.00	33	139.67	141.00	-33	139	-23.63%
2018/12/04	6	152.50	0	0.00	153.50	6	132	4.51%
2018/10/09	0	0.00	16	115.13	114.00	-16	124	-12.89%
2018/10/05	5	120.50	0	0.00	118.00	5	126	3.95%
2018/10/02	3	129.00	0	0.00	128.00	3	132	2.27%
2018/10/01	1	130.00	14	130.43	130.50	-13	132	-9.84%
2018/09/28	2	130.00	7	130.64	130.50	-5	133	-3.74%
2018/09/26	2	130.50	0	0.00	131.00	2	137	1.46%
2018/09/20	4	130.50	0	0.00	128.50	4	140	2.84%
2018/09/18	3	130.50	0	0.00	130.00	3	144	2.07%
2018/09/17	3	133.00	0	0.00	132.00	3	146	2.05%
2018/09/13	4	130.50	0	0.00	133.00	4	149	2.68%
2018/09/12	2	133.00	0	0.00	133.00	2	152	1.31%
2018/09/03	1	141.50	0	0.00	141.00	1	182	0.55%
2018/08/31	1	141.00	0	0.00	142.00	1	189	0.53%
2018/08/30	1	141.50	0	0.00	141.50	1	190	0.53%
2018/08/28	3	141.50	0	0.00	142.00	3	191	1.57%
2018/08/20	2	139.50	0	0.00	139.00	2	195	1.02%
2018/08/17	3	141.00	0	0.00	140.00	3	196	1.52%
2018/08/16	1	137.50	0	0.00	142.00	1	196	0.51%
2018/08/02	21	155.00	0	0.00	154.00	21	180	11.60%
2018/07/31	30	157.55	0	0.00	154.50	30	180	16.63%
2018/07/27	0	0.00	4	150.38	150.00	-4	174	-2.29%
2018/07/16	0	0.00	54	133.43	137.50	-54	147	-36.59%
2018/07/13	6	137.42	0	0.00	137.00	6	144	4.14%
2018/07/06	2	127.00	0	0.00	129.00	2	142	1.41%
2018/07/04	10	127.00	0	0.00	125.50	10	145	6.85%
2018/06/29	0	0.00	3	130.00	130.00	-3	143	-2.09%
2018/06/28	0	0.00	29	127.98	129.50	-29	143	-20.20%
2018/06/20	0	0.00	5	122.70	125.00	-5	139	-3.59%
2018/05/28	0	0.00	24	137.65	138.50	-24	113	-21.15%
2018/05/25	0	0.00	24	139.35	137.00	-24	114	-21.05%
2018/05/24	0	0.00	8	140.38	139.00	-8	114	-7.01%
2018/05/22	0	0.00	8	141.50	139.50	-8	114	-6.96%
2018/05/17	5	139.40	0	0.00	140.50	5	117	4.27%
2018/05/16	0	0.00	41	138.94	137.00	-41	118	-34.72%
2018/05/15	0	0.00	6	142.42	140.50	-6	117	-5.09%
2018/05/10	0	0.00	8	139.31	140.00	-8	124	-6.43%
2018/04/18	0	0.00	14	150.04	149.00	-14	170	-8.19%
2018/04/16	0	0.00	40	151.81	151.00	-40	170	-23.51%
2018/04/13	5	155.00	15	154.53	155.00	-10	165	-6.03%
2018/04/12	2	158.00	0	0.00	157.50	2	162	1.23%
2018/04/11	1	158.00	0	0.00	158.50	1	163	0.61%
2018/04/10	5	159.90	33	160.73	158.50	-28	164	-17.02%
2018/04/09	0	0.00	1	167.50	167.50	-1	161	-0.62%
2018/04/02	30	172.93	0	0.00	173.50	30	160	18.65%
2018/03/30	0	0.00	3	175.00	172.00	-3	159	-1.88%
2018/03/29	10	172.90	1	173.50	173.00	9	158	5.68%
2018/03/28	0	0.00	2	172.50	173.00	-2	157	-1.27%
2018/03/27	29	171.45	1	171.00	172.00	28	157	17.81%
2018/03/23	0	0.00	1	169.00	166.50	-1	157	-0.64%
2018/03/22	0	0.00	5	175.70	175.00	-5	153	-3.25%
2018/03/21	1	173.50	4	173.50	173.50	-3	152	-1.97%
2018/03/20	5	171.50	0	0.00	172.00	5	153	3.27%
2018/03/19	0	0.00	4	173.75	172.00	-4	153	-2.60%
2018/03/16	1	176.50	3	176.67	176.00	-2	151	-1.32%
2018/03/15	1	175.50	5	177.60	178.00	-4	152	-2.63%
2018/03/14	2	176.00	3	177.50	176.00	-1	152	-0.66%
2018/03/09	0	0.00	26	172.52	173.00	-26	160	-16.23%
2018/03/08	1	175.50	0	0.00	175.50	1	163	0.61%
2018/03/07	1	175.00	1	175.50	172.50	0	163	0.00%
2018/03/06	1	176.50	1	176.00	174.50	0	168	0.00%
2018/02/27	1	178.50	3	178.33	178.50	-2	193	-1.04%
2018/02/26	0	0.00	16	179.91	177.00	-16	196	-8.15%
2018/02/23	11	182.27	8	179.00	180.50	3	199	1.51%
2018/02/22	5	177.30	1	178.00	176.00	4	212	1.88%
2018/02/21	0	0.00	1	179.00	178.00	-1	218	-0.46%
2018/02/12	1	175.00	12	175.42	175.00	-11	228	-4.81%
2018/02/09	2	176.00	1	171.00	175.50	1	232	0.43%
2018/02/08	0	0.00	31	173.27	171.50	-31	231	-13.42%
2018/02/07	5	180.00	3	180.50	178.00	2	236	0.85%
2018/02/06	0	0.00	14	173.18	178.00	-14	240	-5.81%
2018/02/05	6	189.67	13	190.08	190.00	-7	238	-2.94%
2018/02/02	7	194.57	5	194.00	196.00	2	244	0.82%
2018/02/01	2	194.50	3	194.17	191.50	-1	252	-0.40%
2018/01/31	11	194.14	10	193.55	193.00	1	261	0.38%
2018/01/30	3	197.00	5	194.00	194.00	-2	264	-0.76%
2018/01/29	10	198.50	23	200.04	199.50	-13	263	-4.92%
2018/01/26	5	205.60	7	202.71	206.00	-2	260	-0.77%
2018/01/25	5	209.30	21	204.40	200.00	-16	258	-6.19%
2018/01/24	10	202.10	19	199.11	203.00	-9	250	-3.59%
2018/01/23	60	194.61	7	194.29	193.50	53	238	22.20%
2018/01/22	1	192.00	26	190.77	191.50	-25	236	-10.58%
2018/01/19	24	192.46	23	190.17	190.00	1	236	0.42%
2018/01/18	16	187.69	14	187.00	186.00	2	232	0.86%
2018/01/17	10	185.80	7	181.64	184.00	3	231	1.29%
2018/01/16	6	178.00	4	178.13	178.00	2	231	0.86%
2018/01/15	0	0.00	3	180.50	178.50	-3	232	-1.29%
2018/01/12	2	180.25	7	180.57	180.00	-5	234	-2.13%
2018/01/11	5	179.50	22	178.20	180.00	-17	236	-7.19%
2018/01/10	7	176.86	9	177.56	180.00	-2	239	-0.83%
2018/01/09	2	179.25	1	180.50	178.00	1	244	0.41%
2018/01/08	1	181.50	0	0.00	180.00	1	247	0.40%
2018/01/05	3	181.83	5	184.20	184.50	-2	254	-0.79%
2018/01/04	3	183.50	4	181.50	184.00	-1	256	-0.39%
2018/01/03	4	181.25	3	181.83	182.50	1	256	0.39%
2018/01/02	5	179.70	0	0.00	180.00	5	263	1.90%