達邦蛋白 (6578)-國泰券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
30.00
漲跌
▲0.60
漲幅
+2.04%
成交量
4,314張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	6	30.22	33	30.29	30.00	-27	1,645	-1.64%
2024/04/22	30	31.30	0	0.00	29.40	30	1,577	1.90%
2024/04/19	2	29.60	0	0.00	29.05	2	1,539	0.13%
2024/04/10	0	0.00	2	28.00	28.85	-2	1,433	-0.14%
2024/04/09	14	30.49	6	28.64	28.50	8	1,405	0.57%
2024/04/08	2	29.63	0	0.00	31.00	2	1,304	0.15%
2024/04/03	2	27.40	62	28.56	28.20	-60	1,189	-5.04%
2024/04/02	18	27.58	0	0.00	27.60	18	1,126	1.60%
2024/04/01	46	26.88	0	0.00	27.80	46	1,068	4.30%
2024/03/14	0	0.00	1	23.80	24.15	-1	883	-0.11%
2024/03/11	0	24.15	0	0.00	23.90	0	863	0.00%
2024/03/01	0	0.00	45	23.63	23.80	-45	862	-5.22%
2024/02/29	1	24.40	15	23.86	24.15	-14	891	-1.57%
2024/02/05	0	0.00	8	20.30	20.40	-8	759	-1.05%
2024/01/30	20	20.98	0	0.00	20.70	20	763	2.62%
2024/01/29	15	21.00	0	0.00	21.05	15	763	1.96%
2024/01/19	9	21.42	14	21.20	21.50	-5	747	-0.67%
2024/01/18	9	21.05	0	0.00	20.90	9	732	1.23%
2024/01/16	0	0.00	2	20.40	20.65	-2	719	-0.28%
2024/01/15	21	20.11	0	0.00	20.30	21	715	2.93%
2024/01/12	2	19.90	0	0.00	19.65	2	712	0.28%
2023/12/26	1	20.95	0	0.00	21.00	1	634	0.16%
2023/12/25	0	0.00	1	21.05	21.00	-1	630	-0.16%
2023/12/22	1	20.50	0	0.00	20.40	1	607	0.16%
2023/12/20	0	0.00	3	20.30	20.25	-3	605	-0.50%
2023/12/11	3	20.95	0	0.00	20.80	3	572	0.52%
2023/12/08	2	20.93	0	0.00	20.90	2	565	0.35%
2023/11/30	0	0.00	1	20.95	20.75	-1	505	-0.20%
2023/11/28	5	21.79	4	21.70	21.85	1	460	0.22%
2023/11/27	1	21.25	1	20.85	21.30	0	418	0.00%
2023/11/24	10	22.35	11.1	21.72	20.55	-1.1	365	-0.30%
2023/11/22	0	0.00	20	19.65	19.50	-20	185	-10.81%
2023/11/21	0	0.00	17	19.05	19.20	-17	169	-10.05%
2023/11/20	0	0.00	9	18.98	19.05	-9	163	-5.49%
2023/11/16	2	19.30	5	19.22	19.10	-3	155	-1.92%
2023/11/15	51	19.63	0	0.00	19.10	51	148	34.24%
2023/07/20	3	18.40	0	0.00	18.45	3	266	1.12%
2023/04/11	10	19.65	10	21.20	19.65	0	872	0.00%
2023/04/10	5	20.70	5	19.50	20.90	0	789	0.00%
2023/03/23	0	17.55	0	0.00	18.05	0	878	0.00%
2023/03/06	8	17.80	8	17.90	17.80	0	734	0.00%
2023/03/03	7	17.45	8	17.99	17.45	-1	730	-0.14%
2023/03/02	7	17.90	6	18.05	18.00	1	708	0.14%
2023/02/21	6	16.30	6	16.20	16.30	0	569	0.00%
2023/02/20	0	0.00	2	16.45	16.30	-2	565	-0.35%
2022/12/28	2	16.15	0	0.00	15.90	2	526	0.38%
2022/11/03	0	0.00	1	15.90	15.90	-1	390	-0.26%
2022/11/02	0	0.00	1	16.40	16.20	-1	385	-0.26%
2022/10/31	2	15.35	0	0.00	14.65	2	342	0.58%
2022/06/22	1	18.20	0	0.00	17.80	1	3,637	0.03%
2022/06/21	3	18.93	0	0.00	18.65	3	3,626	0.08%
2022/06/15	0	0.00	3	20.00	19.80	-3	3,583	-0.08%
2022/06/07	0	0.00	6	22.43	22.30	-6	3,518	-0.17%
2022/05/25	1	24.40	0	0.00	24.30	1	3,299	0.03%
2022/05/18	6	24.00	6	24.14	24.00	0	2,844	0.00%
2022/05/16	0	0.00	4	22.75	22.90	-4	2,547	-0.16%
2022/05/12	100	26.68	2	25.10	25.00	98	2,321	4.22%
2022/05/11	1	24.60	1	24.75	25.15	0	1,830	0.00%
2022/05/10	16	25.34	10	24.15	22.90	6	1,611	0.37%
2022/05/09	8	25.20	0	0.00	25.30	8	1,343	0.60%
2022/05/06	5	22.30	0	0.00	23.00	5	1,198	0.42%
2022/04/29	0	0.00	0	21.90	21.35	0	1,034	0.00%
2022/04/28	0	23.20	0	0.00	21.90	0	1,025	0.00%
2022/04/19	4	28.50	4	28.50	25.55	0	865	0.00%
2022/04/15	4	24.30	0	0.00	24.35	4	491	0.81%
2020/08/28	0	0.00	1	20.05	19.80	-1	68	-1.47%
2020/08/25	1	19.50	0	0.00	19.75	1	69	1.45%
2020/08/20	0	0.00	1	19.95	19.80	-1	70	-1.43%
2020/07/28	1	17.70	0	0.00	17.85	1	73	1.36%
2020/07/06	0	0.00	3	20.45	20.25	-3	72	-4.16%
2020/06/08	3	21.08	0	0.00	21.30	3	75	3.96%
2020/04/07	0	0.00	3	20.75	20.95	-3	74	-4.05%
2020/03/27	3	18.45	0	0.00	19.30	3	71	4.19%
2020/03/23	0	0.00	2	17.30	17.45	-2	67	-2.97%
2020/03/19	0	0.00	1	16.30	15.00	-1	66	-1.51%
2020/03/10	3	22.03	0	0.00	22.90	3	62	4.78%
2020/03/05	0	0.00	2	23.10	22.90	-2	64	-3.12%
2020/03/04	0	0.00	1	22.20	22.10	-1	62	-1.60%
2020/03/03	3	22.33	3	22.50	22.30	0	62	0.00%
2020/03/02	3	22.37	2	22.73	22.85	1	60	1.65%
2020/02/27	2	24.00	0	0.00	23.80	2	58	3.42%
2020/02/25	0	0.00	5	21.08	21.60	-5	46	-10.71%
2020/02/14	2	20.50	0	0.00	20.45	2	50	3.93%
2020/02/13	1	20.55	0	0.00	20.70	1	51	1.95%
2020/02/10	1	20.50	0	0.00	21.00	1	55	1.79%
2020/02/06	1	20.45	0	0.00	20.45	1	55	1.81%
2020/02/05	0	0.00	1	20.45	20.30	-1	55	-1.80%
2020/02/04	1	20.30	0	0.00	20.50	1	56	1.78%
2020/01/09	0	0.00	1	23.50	23.50	-1	55	-1.81%
2020/01/08	1	23.50	0	0.00	23.15	1	55	1.80%
2019/12/11	0	0.00	1	24.05	24.00	-1	57	-1.73%
2019/12/09	1	23.65	0	0.00	23.80	1	57	1.74%
2019/12/04	0	0.00	2	23.38	24.05	-2	66	-3.01%
2019/12/03	2	23.45	0	0.00	23.35	2	64	3.08%
2019/11/20	0	0.00	1	22.75	22.50	-1	65	-1.52%
2019/11/11	1	23.00	0	0.00	23.00	1	64	1.54%
2019/10/01	0	0.00	2	26.10	26.10	-2	71	-2.80%
2019/09/10	2	25.90	0	0.00	26.15	2	74	2.68%
2019/08/22	0	0.00	1	26.55	26.35	-1	69	-1.44%
2019/08/20	0	0.00	1	26.20	26.05	-1	69	-1.45%
2019/08/15	2	25.55	0	0.00	25.60	2	72	2.75%
2019/08/01	0	0.00	1	26.15	26.10	-1	79	-1.26%
2019/07/30	1	26.55	0	0.00	26.35	1	80	1.24%