研揚 (6579)-國泰券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
946張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	151.00	151.50	-1	641	-0.16%
2024/04/10	0	0.00	1	167.00	163.00	-1	694	-0.14%
2024/04/01	3	164.67	0	0.00	163.50	3	736	0.41%
2024/03/28	18	166.17	18	168.42	169.00	0	732	0.00%
2024/03/21	18	166.64	18	168.67	167.50	0	715	0.00%
2024/03/20	233	166.57	14	166.32	167.50	219	706	31.01%	大買/鉅額交易
2024/03/19	1	160.50	0	0.00	160.00	1	690	0.14%
2024/03/15	16	159.22	16	162.50	161.50	0	692	0.00%
2024/03/14	17	154.24	19	157.76	159.50	-2	688	-0.29%
2024/03/13	2	155.00	0	0.00	153.00	2	681	0.29%
2024/03/12	0	0.00	1	155.00	155.00	-1	697	-0.14%
2024/03/11	1	150.00	0	0.00	151.50	1	701	0.14%
2024/03/01	0	0.00	300.2	161.99	160.00	-300.2	712	-42.12%	大賣/鉅額交易
2024/02/29	0	0.00	4	168.00	173.00	-4	685	-0.58%
2024/02/27	4	174.00	0	0.00	168.00	4	680	0.59%
2024/02/26	0	0.00	110	166.56	171.50	-110	657	-16.73%	大賣/鉅額交易
2024/02/23	0.1	175.00	2	177.50	169.00	-1.9	710	-0.27%
2024/02/20	0.1	166.50	0	0.00	162.50	0.1	676	0.01%
2024/02/19	0.1	164.50	0	0.00	167.00	0.1	671	0.01%
2024/02/16	0	0.00	2	165.00	164.50	-2	664	-0.30%
2024/02/15	0	0.00	1	162.50	159.00	-1	652	-0.15%
2024/02/01	0	0.00	2	161.00	160.50	-2	656	-0.30%
2024/01/31	173	163.06	9	163.11	162.00	164	657	24.95%	大買/鉅額交易
2024/01/30	2	161.00	0	0.00	158.00	2	654	0.31%
2024/01/29	1	159.00	0	0.00	158.50	1	654	0.15%
2024/01/25	15	159.70	16	161.91	166.50	-1	650	-0.15%
2024/01/24	2	160.50	1	163.00	158.00	1	633	0.16%
2024/01/23	0	0.00	1	158.00	158.00	-1	630	-0.16%
2024/01/19	0	0.00	0.1	155.50	156.00	-0.1	624	-0.02%
2024/01/10	8	162.50	10	165.50	165.50	-2	613	-0.33%
2024/01/09	0	0.00	4.1	168.92	162.50	-4.1	607	-0.67%
2024/01/08	8.1	163.76	2	165.00	165.00	6.1	593	1.03%
2024/01/05	13	155.69	13	158.54	163.50	0	581	0.00%
2024/01/03	0	0.00	0.1	158.00	155.50	-0.1	564	-0.02%
2024/01/02	0.1	159.00	0.2	156.83	160.00	-0.1	555	-0.01%
2023/12/29	0.2	150.50	0.1	148.70	148.50	0.1	534	0.02%
2023/12/21	15	144.20	15	144.97	143.50	0	597	0.00%
2023/12/06	0	0.00	0.1	157.50	156.00	-0.1	596	-0.02%
2023/12/04	0	0.00	0.1	165.50	162.50	-0.1	601	-0.02%
2023/12/01	16.2	160.70	17.2	164.06	168.00	-1	599	-0.17%
2023/11/30	0.2	166.00	0	0.00	160.50	0.2	585	0.03%
2023/11/27	5	164.10	14.1	166.91	161.00	-9.1	579	-1.57%
2023/11/24	15.1	166.01	5	167.80	166.00	10.1	567	1.78%
2023/11/22	11.1	157.81	10.3	159.60	163.50	0.8	530	0.15%
2023/11/21	0.2	151.25	0	0.00	155.00	0.2	455	0.04%
2023/11/16	0.1	142.00	0.1	140.00	142.00	0	455	0.00%
2023/11/14	0	0.00	0.1	139.00	138.00	-0.1	474	-0.02%
2023/11/13	0	0.00	0.2	139.00	136.00	-0.2	497	-0.04%
2023/11/10	0	0.00	0.3	139.33	138.00	-0.3	526	-0.06%
2023/11/09	0.6	141.50	0.1	137.50	141.00	0.5	545	0.09%
2023/11/08	0.2	140.00	5.1	138.48	138.50	-4.9	546	-0.90%
2023/11/02	0	0.00	5	134.00	134.00	-5	637	-0.78%
2023/10/31	0	0.00	0.1	136.00	130.00	-0.1	695	-0.01%
2023/10/30	0.2	137.00	0.3	137.00	135.00	-0.1	706	-0.01%
2023/10/27	0.3	136.13	0.1	133.50	136.00	0.2	716	0.03%
2023/10/24	0.1	137.00	0.1	136.00	138.50	0	766	0.00%
2023/10/23	0	0.00	0.1	132.50	130.50	-0.1	778	-0.01%
2023/10/20	0.1	131.50	0.1	130.00	130.00	0	795	0.00%
2023/10/19	0.2	137.00	0	0.00	133.50	0.2	804	0.02%
2023/10/13	0	0.00	0.1	150.00	150.00	-0.1	996	-0.01%
2023/10/12	0	0.00	0.1	150.00	152.50	-0.1	1,052	-0.01%
2023/10/11	0.2	150.75	0	0.00	145.00	0.2	1,129	0.02%
2023/10/03	0	0.00	0.4	155.63	155.00	-0.4	1,208	-0.03%
2023/10/02	0.4	160.75	0.1	160.00	155.50	0.3	1,210	0.02%
2023/09/06	0.1	157.00	0.1	155.50	154.50	0	1,229	0.00%
2023/08/28	0	0.00	1	159.50	159.50	-1	1,497	-0.07%
2023/08/24	0.1	174.50	0.1	174.00	168.00	0	1,550	0.00%
2023/08/17	1	177.00	0.1	174.00	179.00	0.9	1,540	0.06%
2023/08/16	0.2	177.50	0.1	172.50	177.00	0.1	1,525	0.01%
2023/08/14	0.1	166.00	0.1	165.35	165.00	0	1,480	0.00%
2023/08/11	0	0.00	0.1	167.50	165.50	-0.1	1,469	0.00%
2023/08/10	0.1	171.20	0	0.00	168.50	0.1	1,454	0.01%
2023/08/09	0	0.00	0.2	180.67	177.00	-0.2	1,434	-0.01%
2023/08/08	0.1	180.50	0	0.00	177.50	0.1	1,412	0.01%
2023/08/07	1	199.00	1.1	193.14	197.00	-0.1	1,371	-0.01%
2023/08/04	0.1	200.00	0.1	193.36	203.00	0	1,325	0.00%
2023/08/02	0.1	197.50	0.1	206.50	190.50	0.1	1,306	0.00%
2023/08/01	0.2	203.00	0	0.00	211.00	0.2	1,290	0.01%
2023/07/31	0	0.00	0.1	224.00	211.00	-0.1	1,274	0.00%
2023/07/28	0.1	230.00	4.3	224.33	234.00	-4.3	1,252	-0.34%
2023/07/27	0.3	216.50	29.5	213.46	218.00	-29.2	1,231	-2.37%
2023/07/26	0	0.00	0.5	202.20	199.50	-0.5	1,213	-0.04%
2023/07/25	1	196.50	3	198.33	202.00	-2.1	1,193	-0.17%
2023/07/24	0	0.00	7.2	183.88	184.00	-7.2	1,173	-0.61%
2023/07/21	0.2	190.89	0.1	188.00	191.00	0.1	1,157	0.00%
2023/07/20	1.2	190.26	1.1	186.91	190.00	0.1	1,141	0.00%
2023/07/19	32.1	187.33	0.2	184.05	187.50	31.9	1,056	3.02%
2023/07/18	5	170.50	0	0.00	170.50	5	958	0.52%
2023/07/17	1.2	156.38	0.3	164.63	155.00	0.9	945	0.10%
2023/07/14	0.3	161.33	0.2	156.75	161.50	0.1	881	0.01%
2023/07/13	1.1	143.36	0.6	143.92	147.50	0.5	798	0.06%
2023/07/12	1.6	134.31	10.1	130.01	134.50	-8.5	738	-1.15%
2023/07/11	11.2	129.49	0	0.00	130.00	11.2	716	1.56%
2023/07/07	0	0.00	0.1	125.50	124.50	-0.1	700	-0.01%
2023/07/06	2.1	126.83	0	0.00	125.50	2.1	694	0.30%
2023/06/21	0	0.00	0.1	130.50	129.00	-0.1	668	-0.01%
2023/06/20	0.1	126.50	0	0.00	130.00	0.1	664	0.02%
2023/06/19	0	0.00	0.1	125.50	128.00	-0.1	657	-0.02%
2023/06/16	0	0.00	1.2	131.08	129.00	-1.2	641	-0.19%
2023/06/15	0.3	135.00	0	0.00	134.00	0.3	630	0.05%
2023/06/14	0	0.00	3	135.00	132.00	-3	608	-0.49%
2023/06/12	0	0.00	0.1	131.00	129.50	-0.1	581	-0.02%
2023/06/08	0.1	135.00	0	0.00	131.50	0.1	550	0.02%
2023/06/02	2	141.00	2	138.50	137.50	0	451	0.00%
2023/06/01	5	133.90	1	138.00	134.50	4	353	1.13%
2023/05/31	1	124.00	1	128.50	128.50	0	270	0.00%
2023/05/30	0	0.00	0.4	117.38	117.00	-0.4	221	-0.18%
2023/05/29	0.3	117.50	0.2	112.06	115.50	0.1	207	0.05%
2023/05/26	0.3	112.00	0	0.00	110.00	0.3	199	0.15%
2023/05/22	0	0.00	0.1	102.50	103.50	-0.1	167	-0.06%
2023/05/19	0.1	101.00	5	100.00	100.00	-4.9	155	-3.14%
2023/05/18	0	0.00	1	98.80	98.80	-1	152	-0.66%
2023/04/26	1	90.10	0	0.00	90.10	1	133	0.75%
2023/03/07	12	99.38	0	0.00	98.80	12	117	10.24%
2023/03/02	3	96.90	0	0.00	97.10	3	109	2.74%
2022/11/08	0	0.00	20	77.46	77.70	-20	76	-26.30%
2022/10/31	10	74.95	0	0.00	75.30	10	116	8.59%
2022/10/28	10	74.30	0	0.00	74.10	10	120	8.31%
2021/05/19	0	0.00	2	63.10	64.00	-2	39	-5.12%
2021/05/18	3	63.63	0	0.00	64.10	3	38	7.72%
2021/05/17	1	63.90	0	0.00	62.10	1	39	2.54%
2021/05/13	1	66.40	0	0.00	64.30	1	38	2.62%
2021/05/07	1	70.00	0	0.00	70.00	1	34	2.87%
2021/05/04	3	70.93	0	0.00	70.40	3	33	8.93%
2021/04/19	0	0.00	1	70.60	70.90	-1	32	-3.11%
2021/04/15	2	70.40	0	0.00	70.10	2	32	6.14%
2021/04/14	1	70.00	1	70.00	69.70	0	32	0.00%
2021/04/13	3	71.07	0	0.00	70.30	3	31	9.38%
2021/03/30	1	70.30	0	0.00	70.20	1	31	3.21%
2021/03/24	0	0.00	1	69.30	69.70	-1	31	-3.13%
2021/03/23	0	0.00	1	69.10	69.30	-1	32	-3.10%
2021/03/18	0	0.00	1	69.50	69.50	-1	32	-3.05%
2021/03/15	0	0.00	1	70.00	69.60	-1	34	-2.93%
2021/03/11	1	69.60	0	0.00	69.70	1	35	2.85%
2021/03/04	0	0.00	2	69.10	69.80	-2	38	-5.22%
2021/03/03	2	69.95	0	0.00	70.30	2	44	4.52%
2021/02/05	2	68.75	0	0.00	68.20	2	40	4.91%
2021/02/02	2	68.45	1	68.80	68.00	1	40	2.46%
2021/02/01	3	69.13	0	0.00	68.20	3	40	7.38%
2021/01/19	1	72.10	0	0.00	72.60	1	37	2.64%
2021/01/14	1	73.20	0	0.00	73.50	1	37	2.66%
2021/01/13	3	73.37	0	0.00	74.40	3	37	7.97%
2021/01/08	4	73.55	1	73.20	73.20	3	37	7.96%
2021/01/07	2	74.85	0	0.00	74.80	2	36	5.46%
2021/01/06	1	74.70	0	0.00	74.20	1	36	2.72%
2020/12/23	0	0.00	2	75.90	75.70	-2	33	-5.89%
2020/12/21	1	74.00	1	73.50	74.30	0	33	0.00%
2020/12/18	0	0.00	1	74.00	74.10	-1	33	-2.99%
2020/12/16	2	73.70	0	0.00	75.00	2	32	6.10%
2020/12/15	0	0.00	2	73.10	73.10	-2	31	-6.30%
2020/12/14	2	74.50	0	0.00	74.20	2	31	6.33%
2020/12/11	1	74.40	0	0.00	73.90	1	31	3.14%
2020/12/08	0	0.00	1	74.20	74.00	-1	31	-3.16%
2020/12/07	0	0.00	2	74.10	73.70	-2	31	-6.43%
2020/12/04	3	74.23	1	73.40	73.80	2	30	6.62%
2020/12/02	0	0.00	2	74.20	74.40	-2	29	-6.71%
2020/11/30	2	74.40	0	0.00	74.30	2	29	6.76%
2020/11/23	2	69.85	0	0.00	69.20	2	23	8.53%
2020/11/19	0	0.00	1	68.50	69.30	-1	23	-4.26%
2020/11/13	1	68.90	1	69.00	68.90	0	24	0.00%
2020/11/11	4	69.43	1	70.30	69.80	3	25	11.80%
2020/11/09	3	69.00	0	0.00	68.90	3	25	11.89%
2020/11/05	1	68.90	2	68.90	69.00	-1	25	-3.99%
2020/10/30	0	0.00	5	68.24	68.00	-5	26	-19.01%
2020/10/22	0	0.00	1	70.10	69.80	-1	28	-3.53%
2020/10/21	0	0.00	2	69.65	70.10	-2	29	-6.80%
2020/10/19	2	70.75	0	0.00	71.60	2	29	6.71%
2020/10/13	0	0.00	8	69.10	69.70	-8	31	-25.74%
2020/09/30	1	70.00	0	0.00	68.80	1	40	2.44%
2020/09/22	0	0.00	1	70.40	70.80	-1	45	-2.22%
2020/09/18	0	0.00	2	70.60	71.00	-2	47	-4.26%
2020/09/17	0	0.00	3	70.40	70.40	-3	48	-6.18%
2020/09/11	1	70.60	0	0.00	70.20	1	63	1.57%
2020/09/09	0	0.00	1	70.50	70.40	-1	63	-1.57%
2020/09/03	0	0.00	1	73.10	73.10	-1	66	-1.50%
2020/08/20	0	0.00	2	68.70	68.60	-2	66	-3.03%
2020/08/19	1	70.50	1	70.50	70.40	0	65	0.00%
2020/08/17	2	71.10	0	0.00	71.00	2	66	3.02%
2020/08/11	1	71.20	0	0.00	71.20	1	65	1.53%
2020/07/29	0	0.00	3	67.93	68.50	-3	67	-4.46%
2020/07/27	0	0.00	1	68.90	68.60	-1	67	-1.48%
2020/07/24	0	0.00	2	71.50	71.00	-2	67	-2.97%
2020/07/23	0	0.00	3	72.00	72.10	-3	67	-4.46%
2020/07/21	1	72.50	0	0.00	72.50	1	66	1.49%
2020/07/16	0	0.00	1	74.20	74.20	-1	65	-1.52%
2020/07/15	1	74.70	0	0.00	74.70	1	65	1.52%
2020/07/13	1	77.00	0	0.00	77.40	1	64	1.55%
2020/07/10	1	79.10	2	77.65	77.50	-1	63	-1.57%
2020/07/06	2	74.65	0	0.00	73.80	2	57	3.47%
2020/07/02	0	0.00	2	72.50	72.60	-2	55	-3.63%
2020/07/01	0	0.00	1	72.60	72.60	-1	55	-1.80%
2020/06/30	2	71.40	0	0.00	72.30	2	54	3.64%
2020/06/29	0	0.00	1	73.40	71.80	-1	55	-1.81%
2020/06/19	0	0.00	1	67.40	67.60	-1	40	-2.44%
2020/06/16	2	63.85	0	0.00	63.60	2	39	5.10%
2020/06/15	0	0.00	1	63.10	63.50	-1	41	-2.41%
2020/06/12	1	63.10	0	0.00	63.20	1	42	2.34%
2020/06/01	2	65.00	1	65.00	65.50	1	42	2.35%
2020/05/25	0	0.00	1	63.80	63.80	-1	42	-2.37%
2020/05/20	3	64.13	0	0.00	64.10	3	42	7.04%
2020/05/19	1	63.70	0	0.00	64.20	1	42	2.33%
2020/05/13	1	63.50	0	0.00	64.00	1	41	2.38%
2020/05/12	0	0.00	1	64.90	64.20	-1	41	-2.41%
2020/05/11	1	66.40	0	0.00	66.60	1	40	2.45%
2020/05/05	0	0.00	1	63.30	63.80	-1	39	-2.55%
2020/05/04	0	0.00	1	63.10	63.70	-1	39	-2.53%
2020/04/27	0	0.00	3	62.90	63.20	-3	40	-7.45%
2020/04/23	0	0.00	1	62.20	62.40	-1	40	-2.48%
2020/04/14	1	62.70	0	0.00	62.10	1	39	2.55%
2020/04/10	1	62.50	0	0.00	62.50	1	38	2.60%
2020/03/09	0	0.00	1	70.00	69.70	-1	25	-3.97%
2020/02/27	0	0.00	5	70.42	70.00	-5	24	-20.66%
2020/02/05	0	0.00	1	70.10	69.70	-1	28	-3.48%
2020/02/03	1	70.10	0	0.00	70.00	1	28	3.57%
2020/01/17	0	0.00	1	72.50	72.50	-1	27	-3.65%
2020/01/03	0	0.00	2	72.70	72.70	-2	34	-5.86%
2019/12/13	1	71.70	0	0.00	71.30	1	35	2.80%
2019/12/12	2	72.05	0	0.00	72.10	2	35	5.61%
2019/10/24	0	0.00	1	71.80	72.10	-1	49	-2.03%
2019/10/21	0	0.00	1	72.10	72.10	-1	50	-1.97%
2019/10/14	2	70.95	0	0.00	70.80	2	50	3.93%
2019/08/16	0	0.00	1	74.70	74.50	-1	78	-1.27%
2019/08/07	1	80.10	1	80.20	79.20	0	69	0.00%
2019/07/10	0	0.00	1	81.50	82.90	-1	85	-1.18%
2019/07/08	0	0.00	1	82.00	82.00	-1	84	-1.18%
2019/07/02	0	0.00	2	81.10	81.50	-2	82	-2.42%
2019/07/01	3	85.00	0	0.00	85.00	3	80	3.74%
2019/06/27	1	85.10	0	0.00	85.00	1	75	1.32%
2019/06/24	1	84.60	0	0.00	85.20	1	71	1.39%
2019/06/21	0	0.00	2	83.50	84.00	-2	68	-2.93%
2019/06/20	2	82.50	0	0.00	82.40	2	65	3.03%
2019/06/19	1	82.10	0	0.00	82.40	1	65	1.54%
2019/06/06	0	0.00	1	80.80	80.80	-1	60	-1.66%
2019/06/05	0	0.00	2	81.40	80.60	-2	59	-3.37%
2019/05/31	0	0.00	1	81.50	81.10	-1	57	-1.74%
2019/05/16	0	0.00	1	80.40	80.10	-1	62	-1.59%
2019/05/14	2	78.50	0	0.00	79.80	2	64	3.11%
2019/05/13	3	79.43	0	0.00	79.50	3	63	4.72%
2019/05/10	1	79.70	1	80.00	80.10	0	63	0.00%
2019/05/02	0	0.00	1	81.30	82.00	-1	56	-1.78%
2019/03/26	1	76.20	0	0.00	76.20	1	38	2.62%
2019/01/16	0	0.00	4	73.08	73.00	-4	43	-9.25%
2019/01/15	0	0.00	2	73.00	72.80	-2	43	-4.65%
2019/01/14	0	0.00	6	72.90	73.00	-6	42	-14.05%
2019/01/11	0	0.00	7	73.10	73.20	-7	42	-16.37%
2019/01/10	0	0.00	4	73.30	73.50	-4	42	-9.42%
2019/01/08	0	0.00	6	73.00	72.90	-6	42	-14.17%
2018/11/27	0	0.00	1	72.00	72.20	-1	47	-2.13%
2018/11/26	1	72.00	0	0.00	71.90	1	47	2.12%
2018/11/13	0	0.00	20	72.35	74.20	-20	45	-44.38%
2018/11/08	5	79.50	0	0.00	79.00	5	43	11.40%
2018/11/06	8	79.03	0	0.00	77.90	8	47	16.88%
2018/11/05	3	78.10	0	0.00	77.60	3	47	6.36%
2018/11/02	3	77.90	0	0.00	77.90	3	47	6.38%
2018/10/30	0	0.00	12	74.62	75.50	-12	53	-22.23%
2018/10/26	1	75.20	0	0.00	75.20	1	58	1.70%
2018/10/11	0	0.00	2	77.45	77.60	-2	57	-3.46%
2018/10/09	6	84.38	0	0.00	84.50	6	55	10.73%
2018/10/05	1	84.00	0	0.00	84.90	1	55	1.79%
2018/10/04	0	0.00	1	84.90	85.40	-1	55	-1.80%
2018/09/13	8	85.41	0	0.00	85.50	8	59	13.36%
2018/09/10	2	85.20	0	0.00	85.00	2	62	3.18%
2018/08/23	0	0.00	2	85.85	85.90	-2	89	-2.25%
2018/08/22	1	85.70	0	0.00	85.40	1	93	1.07%
2018/08/17	2	85.75	0	0.00	85.20	2	102	1.96%
2018/08/13	2	86.20	0	0.00	86.20	2	136	1.47%
2018/08/03	0	0.00	1	83.30	86.00	-1	135	-0.74%
2018/07/25	0	0.00	1	80.80	81.70	-1	140	-0.71%
2018/07/18	1	80.50	0	0.00	80.80	1	140	0.71%
2018/07/12	1	79.20	0	0.00	80.00	1	139	0.72%
2018/07/11	0	0.00	1	80.20	80.00	-1	140	-0.71%
2018/07/05	0	0.00	1	81.30	81.00	-1	139	-0.72%
2018/06/29	1	81.50	0	0.00	81.40	1	138	0.72%
2018/06/28	11	81.98	0	0.00	81.00	11	139	7.90%
2018/06/25	0	0.00	1	85.30	84.40	-1	136	-0.73%
2018/06/13	1	85.50	0	0.00	84.80	1	134	0.74%
2018/05/29	3	91.73	0	0.00	90.60	3	118	2.53%
2018/05/28	0	0.00	3	91.70	91.00	-3	115	-2.60%
2018/05/21	0	0.00	1	96.10	94.30	-1	100	-0.99%
2018/05/18	1	95.00	0	0.00	94.20	1	89	1.11%
2018/05/16	0	0.00	1	83.10	83.50	-1	62	-1.59%
2018/05/09	0	0.00	2	84.05	83.60	-2	65	-3.04%
2018/05/08	1	83.50	0	0.00	83.70	1	66	1.51%
2018/04/20	2	85.45	0	0.00	85.20	2	66	2.99%
2018/03/13	3	88.47	0	0.00	88.10	3	71	4.19%
2018/02/07	0	0.00	4	84.53	84.40	-4	66	-6.05%
2018/01/25	1	90.80	0	0.00	90.10	1	69	1.45%
2018/01/24	1	89.20	0	0.00	88.90	1	69	1.44%
2018/01/23	3	89.57	0	0.00	89.00	3	68	4.38%
2018/01/11	0	0.00	1	90.90	90.10	-1	64	-1.54%
2018/01/10	1	90.30	0	0.00	90.70	1	67	1.47%