鋼聯 (6581)-國泰券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
97.9
漲跌
▲3.0
漲幅
+3.16%
成交量
182張
產業
上市綠能環保
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.1	95.80	95.60	-0.1	47	-0.21%
2024/04/19	0	0.00	0.2	95.70	95.80	-0.2	46	-0.43%
2024/04/18	40.3	96.85	0	0.00	98.00	40.3	44	90.60%
2023/05/18	0	0.00	1	90.60	90.60	-1	101	-0.98%
2023/02/23	0	0.00	37	104.08	105.50	-37	88	-41.84%
2023/02/20	0	0.00	1	101.00	100.50	-1	84	-1.18%
2023/01/13	3	96.40	0	0.00	96.60	3	82	3.63%
2023/01/03	0	0.00	1	92.40	92.90	-1	88	-1.13%
2022/12/07	0	0.00	9	95.67	95.60	-9	164	-5.48%
2022/12/06	0	0.00	2	95.50	95.20	-2	186	-1.07%
2022/12/05	0	0.00	9	95.04	94.50	-9	196	-4.57%
2022/12/02	0	0.00	10	93.42	93.10	-10	200	-4.99%
2022/11/28	0	0.00	5	93.54	93.70	-5	202	-2.47%
2022/11/18	0	0.00	20	88.67	88.80	-20	205	-9.73%
2022/11/17	0	0.00	2	89.70	88.80	-2	205	-0.98%
2022/11/14	0	0.00	11	89.56	89.50	-11	214	-5.14%
2022/11/11	0	0.00	15	88.89	88.90	-15	217	-6.91%
2022/11/10	0	0.00	16	89.46	89.00	-16	219	-7.30%
2022/11/08	0	0.00	15	89.74	89.80	-15	218	-6.87%
2022/10/12	40	90.84	0	0.00	91.30	40	253	15.78%
2022/09/28	2	87.45	0	0.00	85.20	2	246	0.81%
2022/09/26	1	90.10	0	0.00	89.20	1	242	0.41%
2022/09/22	1	92.50	0	0.00	93.90	1	240	0.42%
2022/09/21	35	94.32	0	0.00	93.30	35	239	14.64%
2022/09/19	4	93.75	7	95.29	93.60	-3	236	-1.27%
2022/09/16	0	0.00	2	99.20	95.60	-2	233	-0.86%
2022/09/15	2	105.00	10	104.50	99.20	-8	226	-3.53%
2022/09/14	17	106.06	0	0.00	104.50	17	217	7.83%
2022/09/13	30	102.63	2	106.00	106.00	28	194	14.41%
2022/07/29	50	85.01	0	0.00	85.80	50	219	22.81%
2022/07/18	14	78.18	0	0.00	78.00	14	336	4.16%
2022/05/30	0	0.00	25.3	91.91	93.30	-25.3	563	-4.49%
2022/05/24	2	85.80	0	0.00	84.10	2	543	0.37%
2022/05/20	0.1	86.00	0	0.00	86.20	0.1	540	0.01%
2022/05/17	1	84.50	0	0.00	84.60	1	529	0.19%
2022/05/16	5.1	82.81	1	82.20	83.30	4.1	527	0.78%
2022/05/12	20	83.08	0	0.00	82.40	20	517	3.86%
2022/05/11	4	85.35	0	0.00	84.70	4	511	0.78%
2022/05/06	6.1	93.87	0	0.00	93.60	6.1	476	1.27%
2022/05/04	4	95.50	0	0.00	97.20	4	467	0.86%
2022/05/03	2.1	98.62	0	0.00	96.60	2.1	457	0.46%
2022/04/28	3	102.00	0	0.00	102.50	3	436	0.69%
2022/04/27	2	102.75	0	0.00	102.00	2	427	0.47%
2022/04/26	3	105.67	0	0.00	106.50	3	408	0.73%
2022/04/25	6	108.42	0	0.00	108.00	6	388	1.55%
2022/04/22	5	113.10	0	0.00	109.00	5	369	1.35%
2022/04/21	7	113.64	0	0.00	112.50	7	339	2.06%
2022/04/20	3	113.83	0	0.00	116.50	3	312	0.96%
2022/04/19	5	112.90	4	115.50	115.00	1	290	0.34%
2022/04/14	1	100.00	0	0.00	101.00	1	136	0.73%
2022/03/29	0	0.00	6	84.65	84.70	-6	73	-8.17%
2022/03/23	0	0.00	40	88.59	89.00	-40	71	-56.02%
2021/11/22	0	0.00	37	79.95	79.90	-37	143	-25.76%
2021/11/19	0	0.00	3	78.20	78.80	-3	142	-2.10%
2021/11/10	0	0.00	16	79.73	79.70	-16	133	-12.03%
2021/10/19	3	79.00	0	0.00	79.00	3	123	2.44%
2021/10/18	0	0.00	15	82.41	79.70	-15	118	-12.66%
2021/10/15	15	81.00	0	0.00	81.30	15	102	14.60%
2021/07/20	0	0.00	2	70.10	70.50	-2	102	-1.96%
2021/07/13	0	0.00	15	69.44	69.10	-15	141	-10.58%
2021/06/28	1	72.00	0	0.00	72.00	1	176	0.57%
2021/06/23	7	70.41	0	0.00	70.50	7	208	3.36%
2021/06/22	5	69.90	0	0.00	70.50	5	211	2.37%
2021/06/21	4	70.05	0	0.00	69.90	4	212	1.89%
2021/05/18	1	68.20	0	0.00	68.00	1	255	0.39%
2021/05/14	1	68.70	0	0.00	68.00	1	251	0.40%
2021/05/13	1	67.30	1	67.20	68.00	0	248	0.00%
2021/05/04	1	72.80	0	0.00	72.60	1	224	0.45%
2021/04/22	1	76.30	0	0.00	75.70	1	209	0.48%
2021/04/21	0	0.00	1	74.90	77.50	-1	197	-0.51%
2021/04/20	1	75.00	0	0.00	75.00	1	192	0.52%
2021/04/15	1	73.20	0	0.00	73.60	1	181	0.55%
2021/04/13	1	72.80	0	0.00	72.50	1	179	0.56%
2021/03/24	0	0.00	1	77.30	77.20	-1	130	-0.77%
2021/03/11	1	74.40	0	0.00	74.50	1	111	0.90%
2021/02/02	2	70.05	0	0.00	69.80	2	103	1.92%
2021/01/13	1	75.90	0	0.00	75.90	1	89	1.12%
2021/01/05	2	75.00	0	0.00	75.20	2	72	2.76%
2020/12/21	1	77.40	1	77.00	78.00	0	56	0.00%
2020/12/17	0	0.00	1	77.90	78.20	-1	52	-1.89%
2020/12/16	2	77.80	0	0.00	77.70	2	50	3.94%
2020/12/11	3	77.23	0	0.00	77.00	3	47	6.33%
2020/12/07	3	79.37	0	0.00	77.30	3	44	6.68%
2020/12/02	2	76.35	0	0.00	76.40	2	40	4.92%
2020/11/30	5	76.84	0	0.00	77.20	5	39	12.52%
2020/11/27	4	76.10	0	0.00	76.00	4	39	10.11%
2020/11/26	5	75.54	0	0.00	75.70	5	39	12.52%
2020/11/25	5	75.24	0	0.00	75.30	5	40	12.37%
2020/11/24	8	76.05	0	0.00	75.20	8	39	20.27%
2020/11/23	11	76.30	0	0.00	77.20	11	38	28.87%
2020/11/18	5	70.86	0	0.00	71.10	5	32	15.24%
2020/11/11	1	70.70	0	0.00	70.60	1	34	2.89%
2020/11/09	2	69.25	0	0.00	69.20	2	32	6.11%
2020/11/05	0	0.00	1	68.10	68.00	-1	38	-2.62%
2020/10/29	1	67.50	0	0.00	67.50	1	38	2.58%
2020/10/19	0	0.00	5	68.90	69.00	-5	43	-11.60%
2020/09/21	0	0.00	1	68.40	69.30	-1	54	-1.84%
2020/09/17	0	0.00	2	67.75	68.30	-2	54	-3.68%
2020/09/10	0	0.00	1	68.00	67.60	-1	55	-1.81%
2020/09/03	1	71.00	0	0.00	70.80	1	55	1.82%
2020/08/20	0	0.00	1	67.00	67.60	-1	62	-1.61%
2020/07/27	0	0.00	1	61.50	61.40	-1	65	-1.53%
2020/07/24	0	0.00	1	62.80	62.20	-1	69	-1.45%
2020/07/23	0	0.00	1	62.50	62.90	-1	71	-1.40%
2020/07/16	0	0.00	1	62.40	62.30	-1	79	-1.25%
2020/07/10	0	0.00	1	61.30	61.30	-1	83	-1.20%
2020/07/06	4	62.15	0	0.00	61.80	4	81	4.90%
2020/07/03	0	0.00	1	61.60	61.30	-1	81	-1.23%
2020/06/01	1	62.20	0	0.00	62.20	1	87	1.15%
2020/05/15	9	60.22	0	0.00	61.70	9	82	10.88%
2020/05/04	0	0.00	6	60.93	60.00	-6	75	-7.91%
2020/04/29	0	0.00	1	59.50	60.90	-1	70	-1.42%
2020/04/28	0	0.00	3	55.23	55.40	-3	66	-4.50%
2020/04/27	0	0.00	30	52.57	52.40	-30	66	-45.14%
2020/04/23	0	0.00	100	52.68	52.50	-100	62	-160.13%
2020/04/21	0	0.00	44	55.89	54.90	-44	59	-74.07%
2020/03/31	0	0.00	3	51.30	51.50	-3	50	-5.91%
2020/03/20	0	0.00	1	49.95	48.50	-1	51	-1.95%
2020/03/09	1	73.20	1	73.50	71.90	0	46	0.00%
2020/03/06	0	0.00	2	74.65	74.60	-2	45	-4.41%
2020/03/03	1	74.40	0	0.00	75.00	1	44	2.23%
2020/03/02	4	73.85	2	74.20	74.00	2	44	4.45%
2020/02/27	0	0.00	8	76.68	76.20	-8	43	-18.38%
2020/02/07	0	0.00	1	76.40	76.20	-1	52	-1.90%
2020/02/03	1	77.50	0	0.00	77.40	1	51	1.93%
2020/01/31	0	0.00	1	79.10	79.00	-1	51	-1.94%
2020/01/30	1	80.10	0	0.00	79.20	1	51	1.96%
2019/12/24	2	83.40	0	0.00	83.20	2	56	3.55%
2019/12/23	1	83.80	0	0.00	83.80	1	55	1.80%
2019/12/19	1	85.00	0	0.00	85.00	1	53	1.88%
2019/11/26	2	85.70	0	0.00	85.70	2	44	4.51%
2019/11/25	2	85.90	0	0.00	85.70	2	44	4.53%
2019/11/19	0	0.00	1	86.10	86.10	-1	41	-2.40%
2019/11/15	1	86.00	0	0.00	86.00	1	41	2.42%
2019/11/13	1	86.00	0	0.00	85.90	1	40	2.46%
2019/11/12	1	86.00	0	0.00	85.90	1	39	2.52%
2019/11/07	3	85.93	0	0.00	86.00	3	36	8.29%
2019/11/05	1	86.00	0	0.00	86.00	1	36	2.76%
2019/08/21	0	0.00	1	92.30	91.80	-1	24	-4.03%
2019/08/08	1	94.80	0	0.00	94.80	1	24	4.07%
2019/07/23	0	0.00	1	97.80	97.40	-1	23	-4.33%
2019/07/19	0	0.00	1	98.50	98.50	-1	23	-4.27%
2019/07/17	0	0.00	4	97.10	98.80	-4	23	-16.99%
2019/07/16	0	0.00	4	97.10	97.10	-4	23	-16.93%
2019/07/15	0	0.00	1	97.00	97.10	-1	23	-4.22%
2019/07/11	1	97.30	0	0.00	97.30	1	24	4.03%
2019/07/09	0	0.00	1	97.40	97.50	-1	25	-3.87%
2019/07/03	0	0.00	2	99.00	98.90	-2	26	-7.56%
2019/07/02	0	0.00	5	99.00	99.00	-5	26	-18.75%
2019/07/01	1	98.00	0	0.00	99.00	1	26	3.74%
2019/06/21	1	97.50	0	0.00	98.50	1	29	3.39%
2019/06/20	1	97.40	0	0.00	97.50	1	30	3.32%
2019/06/04	0	0.00	1	95.00	95.00	-1	36	-2.73%
2019/05/31	0	0.00	2	95.55	95.70	-2	37	-5.31%
2019/05/24	0	0.00	1	94.90	94.20	-1	40	-2.48%
2019/05/22	1	95.80	0	0.00	95.50	1	41	2.40%
2019/05/21	0	0.00	1	95.80	96.20	-1	41	-2.39%
2019/05/20	1	94.00	0	0.00	96.20	1	41	2.41%
2019/05/17	0	0.00	1	94.40	94.00	-1	41	-2.44%
2019/05/16	1	94.00	0	0.00	94.00	1	41	2.43%
2019/05/14	2	95.15	0	0.00	96.00	2	40	4.91%
2019/05/13	1	96.00	0	0.00	96.20	1	41	2.44%
2019/05/10	1	99.50	0	0.00	98.50	1	40	2.45%
2019/04/02	0	0.00	1	102.00	102.50	-1	52	-1.91%
2019/03/26	0	0.00	10	100.00	102.50	-10	51	-19.42%
2019/03/15	1	101.50	0	0.00	101.50	1	47	2.11%
2019/02/11	0	0.00	1	99.50	97.10	-1	40	-2.48%
2019/01/30	0	0.00	1	99.00	99.00	-1	41	-2.43%
2019/01/18	2	88.00	0	0.00	91.20	2	34	5.72%
2019/01/16	0	0.00	4	87.25	87.30	-4	37	-10.60%
2019/01/15	0	0.00	1	86.60	86.60	-1	37	-2.64%
2019/01/14	0	0.00	4	86.33	86.30	-4	38	-10.36%
2019/01/11	0	0.00	5	87.70	87.10	-5	38	-12.84%
2019/01/10	0	0.00	3	88.50	88.50	-3	38	-7.86%
2019/01/08	0	0.00	4	85.20	86.00	-4	38	-10.28%
2018/12/22	0	0.00	2	83.85	84.40	-2	48	-4.10%
2018/10/31	0	0.00	2	86.50	86.00	-2	62	-3.20%
2018/10/30	0	0.00	23	84.59	84.90	-23	63	-36.48%
2018/10/29	0	0.00	1	87.30	86.00	-1	61	-1.61%
2018/10/25	5	89.60	0	0.00	88.90	5	64	7.72%
2018/10/24	1	92.10	0	0.00	93.00	1	63	1.57%
2018/10/23	0	0.00	2	94.80	94.10	-2	64	-3.09%
2018/10/19	4	95.75	0	0.00	96.40	4	66	6.03%
2018/10/18	0	0.00	1	97.70	97.70	-1	66	-1.51%
2018/10/17	0	0.00	1	96.00	95.40	-1	66	-1.50%
2018/10/16	1	95.10	0	0.00	95.00	1	66	1.51%
2018/10/11	1	100.00	6	100.08	99.20	-5	62	-7.96%
2018/10/09	5	105.10	1	105.00	105.00	4	60	6.56%
2018/10/08	1	103.50	0	0.00	105.00	1	60	1.65%
2018/10/05	5	107.80	0	0.00	108.00	5	58	8.50%
2018/10/02	0	0.00	1	111.00	110.00	-1	59	-1.69%
2018/09/26	0	0.00	1	111.50	112.00	-1	60	-1.64%
2018/09/13	7	107.29	0	0.00	108.00	7	64	10.78%
2018/09/12	1	105.50	0	0.00	106.00	1	64	1.54%
2018/09/10	2	105.25	0	0.00	106.00	2	66	3.02%
2018/09/06	1	107.50	0	0.00	108.00	1	63	1.57%
2018/08/30	0	0.00	1	113.00	112.50	-1	63	-1.57%
2018/08/23	1	112.50	1	112.50	112.50	0	65	0.00%
2018/08/22	1	113.50	0	0.00	113.00	1	65	1.52%
2018/08/17	3	113.33	0	0.00	112.50	3	66	4.54%
2018/08/15	0	0.00	3	115.50	116.00	-3	64	-4.63%
2018/08/13	2	111.75	0	0.00	112.00	2	65	3.07%
2018/08/08	1	114.50	0	0.00	114.00	1	65	1.53%
2018/08/03	1	115.00	0	0.00	116.00	1	65	1.52%
2018/07/31	25	115.40	0	0.00	115.50	25	65	38.25%
2018/07/25	0	0.00	1	107.50	108.50	-1	71	-1.41%
2018/07/18	1	108.50	1	109.50	108.50	0	79	0.00%
2018/07/16	1	109.50	0	0.00	109.00	1	80	1.24%
2018/07/12	0	0.00	1	108.50	107.00	-1	82	-1.21%
2018/07/11	0	0.00	1	106.50	106.00	-1	87	-1.15%
2018/07/04	0	0.00	2	107.50	108.00	-2	98	-2.04%
2018/07/03	2	111.50	0	0.00	111.50	2	99	2.00%
2018/07/02	0	0.00	1	114.50	113.50	-1	101	-0.98%
2018/06/28	12	113.75	0	0.00	113.00	12	111	10.75%
2018/06/26	2	113.25	0	0.00	113.00	2	113	1.77%
2018/06/20	0	0.00	4	117.38	117.00	-4	118	-3.38%
2018/06/07	0	0.00	3	116.33	115.50	-3	139	-2.14%
2018/05/31	1	117.00	0	0.00	117.00	1	163	0.61%
2018/05/15	0	0.00	15	113.67	115.00	-15	305	-4.92%
2018/05/14	0	0.00	17	118.24	118.00	-17	332	-5.12%
2018/05/08	5	120.50	14	121.00	120.50	-9	542	-1.66%
2018/05/07	47	124.67	20	125.20	124.00	27	633	4.26%
2018/04/30	0	0.00	1	115.50	116.50	-1	654	-0.15%
2018/04/27	0	0.00	1	111.00	111.00	-1	660	-0.15%
2018/04/26	2	114.00	0	0.00	111.00	2	668	0.30%
2018/04/24	3	117.67	0	0.00	117.00	3	689	0.44%
2018/04/20	1	120.00	0	0.00	122.00	1	704	0.14%
2018/04/18	0	0.00	1	119.50	120.50	-1	712	-0.14%
2018/04/17	1	117.00	1	118.00	120.50	0	711	0.00%
2018/04/16	5	121.00	5	122.50	123.00	0	709	0.00%
2018/04/12	11	127.55	0	0.00	127.50	11	706	1.56%
2018/04/11	1	130.00	0	0.00	127.50	1	705	0.14%
2018/04/09	1	132.00	0	0.00	130.00	1	701	0.14%
2018/04/03	0	0.00	1	134.00	131.50	-1	699	-0.14%
2018/04/02	1	134.50	1	141.50	134.50	0	697	0.00%
2018/03/29	1	128.50	0	0.00	128.50	1	686	0.15%
2018/03/19	10	129.50	5	129.00	131.00	5	670	0.75%
2018/03/14	5	126.00	0	0.00	126.00	5	661	0.76%
2018/03/09	80	127.01	0	0.00	126.50	80	652	12.26%
2018/03/08	0	0.00	15	131.00	130.00	-15	641	-2.34%
2018/03/06	180	128.88	0	0.00	129.00	180	633	28.40%	大買/鉅額交易
2018/03/01	5	132.50	0	0.00	132.50	5	612	0.82%
2018/02/27	0	0.00	45.2	133.47	132.50	-45.2	608	-7.42%
2018/02/12	104	131.32	0	0.00	128.00	104	540	19.23%	大買/鉅額交易
2018/02/08	11	134.50	0	0.00	132.50	11	514	2.14%
2018/02/06	70	138.04	0	0.00	136.00	70	476	14.71%
2018/02/02	10	144.00	5	149.00	144.00	5	414	1.21%
2018/02/01	0	0.00	45	142.44	150.00	-45	391	-11.49%
2018/01/31	40	131.00	0	0.00	148.00	40	339	11.78%
2018/01/30	182	115.86	1	111.50	114.00	181	229	78.79%	大買/鉅額交易