申豐 (6582)-國泰券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
49.50
漲跌
▲0.40
漲幅
+0.81%
成交量
103張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/18	0	0.00	0.3	56.00	55.90	-0.3	72	-0.41%
2023/07/17	0.3	56.90	0	0.00	56.40	0.3	73	0.41%
2023/01/30	2	59.10	0	0.00	59.20	2	215	0.93%
2022/10/19	0	0.00	14	52.16	52.00	-14	257	-5.44%
2022/08/23	0	0.00	1	89.50	89.80	-1	214	-0.47%
2022/06/16	1	94.50	1	94.20	94.20	0	301	0.00%
2022/05/31	0	0.00	1	98.20	98.20	-1	312	-0.32%
2022/05/09	1	97.20	0	0.00	97.30	1	313	0.32%
2022/04/20	10	117.50	0	0.00	117.50	10	247	4.03%
2022/01/13	0	0.00	1	154.00	157.00	-1	331	-0.30%
2021/11/29	0	0.00	0.1	185.00	185.00	-0.1	361	-0.03%
2021/11/26	0.1	188.00	2	178.50	182.50	-1.9	343	-0.55%
2021/11/18	0	0.00	1	174.50	175.50	-1	325	-0.31%
2021/11/17	0	0.00	1	175.00	175.00	-1	328	-0.30%
2021/11/15	0	0.00	2	175.50	173.00	-2	332	-0.60%
2021/11/05	1	190.00	0	0.00	191.50	1	360	0.28%
2021/10/28	1	181.50	0	0.00	181.00	1	388	0.26%
2021/10/26	1	182.00	0	0.00	183.00	1	398	0.25%
2021/10/25	0	0.00	1	181.00	181.00	-1	405	-0.25%
2021/10/06	0	0.00	1	176.50	176.50	-1	472	-0.21%
2021/10/05	1	184.50	0	0.00	184.50	1	484	0.21%
2021/10/04	0	0.00	1	174.00	174.00	-1	485	-0.21%
2021/09/29	0	0.00	1	186.00	186.00	-1	509	-0.20%
2021/09/28	1	196.00	0	0.00	193.00	1	510	0.20%
2021/09/27	0	0.00	1	198.00	198.00	-1	517	-0.19%
2021/09/22	0	0.00	1	205.00	205.00	-1	564	-0.18%
2021/09/17	0	0.00	0.1	212.00	212.00	-0.1	589	-0.02%
2021/09/16	0	0.00	1	212.00	212.00	-1	645	-0.15%
2021/09/15	0.1	217.50	0.1	213.00	218.00	0	725	0.00%
2021/09/14	0	0.00	0	215.50	212.50	0	744	0.00%
2021/09/13	1.1	217.18	0	0.00	216.00	1.1	760	0.14%
2021/09/10	0	0.00	1	208.00	208.00	-1	764	-0.13%
2021/09/06	0	0.00	1.1	209.45	210.00	-1.1	850	-0.13%
2021/09/03	0.1	217.00	0	0.00	216.00	0.1	865	0.01%
2021/09/02	0	0.00	1	213.00	213.00	-1	881	-0.11%
2021/08/31	0	0.00	0.1	214.50	215.00	-0.1	937	-0.01%
2021/08/30	0	0.00	1.1	214.67	215.50	-1.1	979	-0.11%
2021/08/27	2.1	220.33	0	0.00	220.00	2.1	992	0.21%
2021/08/26	0	0.00	1.1	212.64	212.50	-1.1	1,003	-0.10%
2021/08/25	1	212.50	1	214.50	214.50	0	1,050	0.00%
2021/08/24	1	215.00	1.1	214.05	213.00	-0.1	1,072	0.00%
2021/08/23	2	216.00	0.1	216.35	216.00	1.9	1,084	0.17%
2021/08/20	0.2	213.11	1	207.00	208.50	-0.8	1,100	-0.07%
2021/08/19	1	212.00	0	0.00	208.50	1	1,120	0.09%
2021/08/18	0	0.00	3	216.00	218.00	-3	1,159	-0.26%
2021/08/16	0	0.00	2	215.25	217.00	-2	1,188	-0.17%
2021/08/13	0	0.00	4	230.00	225.00	-4	1,210	-0.33%
2021/08/12	3	241.17	0	0.00	241.00	3	1,225	0.24%
2021/08/11	0	0.00	5	249.40	246.00	-5	1,253	-0.40%
2021/08/10	2	255.50	9	253.00	253.00	-7	1,280	-0.55%
2021/08/09	1	271.50	4	267.00	266.00	-3	1,314	-0.23%
2021/08/06	5	277.10	0	0.00	272.50	5	1,372	0.36%
2021/08/05	3	272.00	2	268.25	267.50	1	1,458	0.07%
2021/08/04	2	278.50	1	280.50	276.00	1	1,577	0.06%
2021/08/03	1	277.50	3	274.83	277.50	-2	1,613	-0.12%
2021/08/02	7	271.86	3	265.67	273.50	4	1,643	0.24%
2021/07/30	1	266.00	0	0.00	265.00	1	1,664	0.06%
2021/07/29	2	264.75	3	267.83	263.50	-1	1,694	-0.06%
2021/07/28	3	260.33	1	262.00	262.00	2	1,713	0.12%
2021/07/27	1	260.50	0	0.00	260.50	1	1,754	0.06%
2021/07/26	0	0.00	7	265.29	261.00	-7	1,785	-0.39%
2021/07/23	7	266.86	0	0.00	267.50	7	1,820	0.38%
2021/07/22	0	0.00	1	259.50	257.50	-1	1,868	-0.05%
2021/07/21	0	0.00	2	263.50	257.00	-2	1,919	-0.10%
2021/07/20	1	272.00	3	268.50	262.50	-2	1,932	-0.10%
2021/07/19	4	269.25	0	0.00	269.00	4	1,941	0.21%
2021/07/16	0	0.00	2	264.50	264.00	-2	1,962	-0.10%
2021/07/15	2	269.25	9	266.22	269.50	-7	1,985	-0.35%
2021/07/14	9	260.11	0	0.00	263.00	9	1,993	0.45%
2021/07/13	0	0.00	13	258.27	256.00	-13	2,000	-0.65%
2021/07/12	0	0.00	2	272.00	269.00	-2	2,004	-0.10%
2021/07/09	1	279.00	3	276.00	274.00	-2	2,024	-0.10%
2021/07/08	2	278.50	3	279.33	278.00	-1	2,065	-0.05%
2021/07/07	12	276.25	5	274.40	274.00	7	2,134	0.33%
2021/07/06	2	286.00	1	287.00	288.00	1	2,111	0.05%
2021/07/05	0	0.00	1	284.00	287.00	-1	2,109	-0.05%
2021/07/02	3	285.33	4	286.00	284.00	-1	2,106	-0.05%
2021/07/01	1	290.00	7	286.71	285.00	-6	2,147	-0.28%
2021/06/30	1	295.50	6	288.50	289.00	-5	2,200	-0.23%
2021/06/29	2	293.50	8	294.38	291.50	-6	2,283	-0.26%
2021/06/28	5	313.50	4.1	308.40	302.00	0.9	2,336	0.04%
2021/06/25	11.1	316.76	19.2	311.34	310.50	-8.1	2,358	-0.34%
2021/06/24	39.2	307.75	2	309.00	316.50	37.2	2,347	1.58%
2021/06/23	3	292.00	4	291.50	289.50	-1	2,325	-0.04%
2021/06/22	8	290.81	3	293.83	290.00	5	2,319	0.22%
2021/06/21	3	286.83	2	286.00	286.00	1	2,328	0.04%
2021/06/18	1	289.00	1	290.00	288.50	0	2,346	0.00%
2021/06/17	0	0.00	1	290.00	291.00	-1	2,403	-0.04%
2021/06/16	1	308.00	1	290.00	289.00	0	2,430	0.00%
2021/06/15	1	300.50	1	296.50	300.00	0	2,399	0.00%
2021/06/11	2	295.00	1	294.00	293.50	1	2,408	0.04%
2021/06/10	0	0.00	1	294.00	288.50	-1	2,442	-0.04%
2021/06/09	1	295.00	1	293.00	293.00	0	2,454	0.00%
2021/06/08	1	300.00	0	0.00	300.00	1	2,532	0.04%
2021/06/07	1	296.00	50	295.54	296.00	-49	2,567	-1.91%
2021/06/04	2	294.00	0	0.00	288.50	2	2,757	0.07%
2021/06/03	0	0.00	0.2	293.25	294.50	-0.2	2,821	-0.01%
2021/06/02	4.2	292.38	1	297.50	287.50	3.2	2,855	0.11%
2021/05/27	1	281.50	0	0.00	281.00	1	2,767	0.04%
2021/05/24	12	270.00	0	0.00	270.50	12	2,718	0.44%
2021/05/21	1	274.00	0	0.00	271.50	1	2,702	0.04%
2021/05/20	0	0.00	1	259.00	259.00	-1	2,675	-0.04%
2021/05/19	1	270.00	0	0.00	269.00	1	2,649	0.04%
2021/05/18	2	254.00	5	254.00	256.50	-3	2,621	-0.11%
2021/05/17	0	0.00	2	238.50	237.50	-2	2,595	-0.08%
2021/05/14	0	0.00	3	274.33	261.50	-3	2,547	-0.12%
2021/05/13	4	309.88	2	295.00	290.00	2	2,489	0.08%
2021/05/12	2	312.00	2	291.50	291.50	0	2,397	0.00%
2021/05/11	1	286.00	2.1	290.12	285.50	-1.1	2,278	-0.05%
2021/05/10	0	0.00	1.1	287.36	282.50	-1.1	2,244	-0.05%
2021/05/07	1.1	300.77	0	0.00	303.00	1.1	2,218	0.05%
2021/05/06	1	293.50	1.1	281.71	281.50	-0.1	2,204	0.00%
2021/05/05	1.1	288.02	1	279.50	279.50	0.1	2,187	0.00%
2021/05/04	3	291.50	10.1	286.90	289.00	-7.1	2,205	-0.32%
2021/05/03	0	0.00	1	298.00	299.50	-1	2,194	-0.05%
2021/04/29	3	309.00	3	306.33	308.00	0	2,168	0.00%
2021/04/28	0.1	309.50	9	313.06	305.00	-9	2,154	-0.42%
2021/04/27	0	0.00	2	336.50	332.00	-2	2,119	-0.09%
2021/04/26	0	0.00	8	353.81	364.00	-8	2,073	-0.39%
2021/04/22	2	334.50	3.1	330.97	320.00	-1.1	2,064	-0.05%
2021/04/21	10.1	330.10	0	0.00	336.50	10.1	2,046	0.49%
2021/04/20	0	0.00	1	302.50	306.00	-1	2,031	-0.05%
2021/04/19	3	311.00	5	316.40	309.00	-2	2,046	-0.10%
2021/04/16	10	315.50	13	308.77	315.00	-3	2,041	-0.15%
2021/04/15	28	299.41	2	292.00	301.50	26	2,018	1.29%
2021/04/14	5	296.00	0	0.00	298.00	5	1,986	0.25%
2021/04/13	9	323.00	5	314.00	306.00	4	1,944	0.21%
2021/04/07	6	254.00	10	250.10	255.50	-4	1,888	-0.21%
2021/04/06	1	244.00	1	245.00	246.50	0	1,841	0.00%
2021/04/01	12	229.58	20	229.00	233.00	-8	1,784	-0.45%
2021/03/30	5	215.50	0	0.00	212.50	5	1,634	0.31%
2021/03/29	4	203.50	150	202.70	207.00	-146	1,624	-8.99%	大賣/鉅額交易
2021/03/26	0	0.00	1	188.00	189.50	-1	1,589	-0.06%
2021/03/24	15	183.67	0	0.00	183.00	15	1,553	0.97%
2021/03/23	0	0.00	12	182.25	180.00	-12	1,527	-0.79%
2021/03/22	14	184.14	2.1	185.49	182.00	12	1,503	0.79%
2021/03/19	0	0.00	0.1	178.00	178.50	-0.1	1,455	0.00%
2021/03/18	0.1	176.00	0	0.00	175.50	0.1	1,429	0.01%
2021/03/17	0	0.00	12	174.08	175.50	-12	1,410	-0.85%
2021/03/16	12	172.92	0	0.00	172.50	12	1,406	0.85%
2021/03/12	5	178.50	0.4	175.50	172.00	4.6	1,346	0.34%
2021/03/11	1.4	171.71	1	173.50	172.50	0.4	1,258	0.03%
2021/03/10	5	172.60	7	172.14	171.50	-2	1,195	-0.17%
2021/03/09	1	165.50	0	0.00	166.00	1	975	0.10%
2021/03/08	4	155.00	0	0.00	151.00	4	912	0.44%
2021/02/18	1	132.50	0	0.00	135.50	1	1,064	0.09%
2021/02/04	2	129.50	0	0.00	129.50	2	1,178	0.17%
2021/02/02	2	135.50	0	0.00	132.50	2	1,242	0.16%
2021/01/25	0	0.00	1	154.50	156.00	-1	1,382	-0.07%
2021/01/22	0	0.00	4	149.00	148.50	-4	1,427	-0.28%
2021/01/19	1	142.00	0	0.00	141.50	1	1,548	0.06%
2021/01/13	3	149.17	0	0.00	148.00	3	1,773	0.17%
2021/01/11	0	0.00	60	149.42	147.50	-60	1,833	-3.27%
2021/01/06	1	144.50	0	0.00	142.50	1	1,878	0.05%
2021/01/05	1	145.00	0	0.00	145.00	1	1,891	0.05%
2020/12/25	0	0.00	17	152.32	146.00	-17	1,993	-0.85%
2020/12/24	0	0.00	17	154.24	153.00	-17	1,996	-0.85%
2020/12/23	2	165.50	0	0.00	155.50	2	2,000	0.10%
2020/12/22	90	165.71	7	158.50	165.00	83	1,975	4.20%
2020/12/21	0	0.00	1	156.00	158.00	-1	1,946	-0.05%
2020/12/17	0	0.00	1	149.50	150.50	-1	1,907	-0.05%
2020/12/16	1	152.00	0	0.00	151.00	1	1,913	0.05%
2020/12/14	1	150.50	0	0.00	147.50	1	1,930	0.05%
2020/12/10	7	156.00	0	0.00	152.50	7	1,918	0.36%
2020/11/24	1	158.50	0	0.00	157.50	1	2,036	0.05%
2020/11/23	0	0.00	50	170.52	165.00	-50	1,994	-2.51%
2020/11/13	0	0.00	300	178.24	179.00	-300	1,951	-15.37%	大賣/鉅額交易
2020/11/12	1	178.00	0	0.00	178.00	1	1,918	0.05%
2020/11/11	0	0.00	10	184.55	184.00	-10	1,912	-0.52%
2020/11/09	6	227.50	5	229.50	226.50	1	1,867	0.05%
2020/11/05	0	0.00	20	215.95	217.50	-20	1,885	-1.06%
2020/11/04	0	0.00	2	220.00	214.50	-2	1,889	-0.11%
2020/11/03	2	215.50	0	0.00	220.00	2	1,885	0.11%
2020/11/02	1	236.50	9	224.17	209.00	-8	1,924	-0.42%
2020/10/30	15	232.53	0	0.00	231.50	15	1,892	0.79%
2020/10/27	13	219.31	2	218.50	214.50	11	1,762	0.62%
2020/10/23	0	0.00	3	204.50	210.00	-3	1,673	-0.18%
2020/10/22	2	207.00	0	0.00	207.00	2	1,661	0.12%
2020/10/21	52	198.67	0	0.00	210.00	52	1,615	3.22%
2020/10/20	3	186.83	35	190.01	195.00	-32	1,515	-2.11%
2020/10/14	6	180.17	1	180.50	178.00	5	1,542	0.32%
2020/10/13	1	176.00	0	0.00	176.00	1	1,563	0.06%
2020/10/12	1	178.50	20	178.75	177.00	-19	1,605	-1.18%
2020/10/08	1	185.00	0	0.00	182.00	1	1,639	0.06%
2020/10/05	12	180.83	0	0.00	178.00	12	1,759	0.68%
2020/09/28	0	0.00	2	166.00	172.00	-2	1,756	-0.11%
2020/09/22	0	0.00	31	169.92	169.00	-31	1,767	-1.75%
2020/09/21	0	0.00	1	173.50	174.00	-1	1,767	-0.06%
2020/09/18	0	0.00	15	171.33	175.50	-15	1,766	-0.85%
2020/09/17	49	166.86	2	167.75	165.50	47	1,758	2.67%
2020/09/16	15	161.83	0	0.00	161.50	15	1,748	0.86%
2020/09/11	0	0.00	29	163.69	159.00	-29	1,777	-1.63%
2020/09/10	1	181.00	0	0.00	173.00	1	1,760	0.06%
2020/09/08	8	177.88	0	0.00	177.50	8	1,748	0.46%
2020/09/07	0	0.00	11	172.00	172.00	-11	1,747	-0.63%
2020/09/03	1	179.50	0	0.00	179.00	1	1,771	0.06%
2020/09/02	11	191.50	0	0.00	177.00	11	1,766	0.62%
2020/09/01	11	178.05	0	0.00	185.50	11	1,719	0.64%
2020/08/25	1	169.00	0	0.00	167.50	1	1,738	0.06%
2020/08/21	1	166.00	1	167.50	173.00	0	1,734	0.00%
2020/08/20	0	0.00	3	162.67	167.00	-3	1,733	-0.17%
2020/08/19	1	168.00	0	0.00	164.50	1	1,756	0.06%
2020/08/18	0	0.00	1	167.00	171.50	-1	1,739	-0.06%
2020/08/17	1	169.50	0	0.00	167.50	1	1,744	0.06%
2020/08/14	0	0.00	25	158.82	163.50	-25	1,722	-1.45%
2020/08/07	0	0.00	2	164.25	157.50	-2	1,793	-0.11%
2020/08/06	4	153.50	35	161.00	161.50	-31	1,799	-1.72%
2020/08/05	50	146.80	26	149.98	155.00	24	1,747	1.37%
2020/08/03	0	0.00	1	139.00	136.50	-1	1,730	-0.06%
2020/07/30	0	0.00	36	139.08	137.00	-36	1,818	-1.98%
2020/07/24	0	0.00	3	139.17	134.00	-3	1,780	-0.17%
2020/07/23	53	143.03	5	145.20	144.00	48	1,774	2.71%
2020/07/22	80	146.47	69	145.98	140.00	11	1,765	0.62%
2020/07/21	32	137.97	0	0.00	135.50	32	1,738	1.84%
2020/07/20	80	135.07	0	0.00	140.50	80	1,719	4.65%
2020/07/17	127	127.87	0	0.00	128.00	127	1,705	7.45%	大買/鉅額交易
2020/07/16	16	127.94	0	0.00	134.50	16	1,715	0.93%
2020/07/15	4	123.50	0	0.00	122.50	4	1,687	0.24%
2020/07/14	7	143.00	0	0.00	133.00	7	1,652	0.42%
2020/07/10	1	133.00	0	0.00	129.00	1	1,537	0.07%
2020/07/09	35	133.00	0	0.00	133.00	35	1,493	2.34%
2020/07/07	13	111.81	0	0.00	110.00	13	1,421	0.91%
2020/07/06	105	112.53	0	0.00	113.50	105	1,418	7.40%	大買/鉅額交易
2020/06/23	1	107.50	1	106.50	106.00	0	1,390	0.00%
2020/06/12	2	101.75	0	0.00	102.00	2	1,340	0.15%
2020/06/11	0	0.00	1	105.50	100.50	-1	1,333	-0.07%
2020/06/03	1	114.50	0	0.00	110.50	1	1,311	0.08%
2020/06/02	1	110.50	2	113.50	113.50	-1	1,270	-0.08%
2020/06/01	1	104.00	0	0.00	104.00	1	1,237	0.08%
2020/05/28	0	0.00	70	103.19	102.50	-70	1,234	-5.67%
2020/05/27	2	101.50	0	0.00	101.50	2	1,227	0.16%
2020/05/26	1	113.50	2	119.00	109.00	-1	1,199	-0.08%
2020/05/25	2	115.50	0	0.00	115.50	2	1,142	0.18%
2020/05/22	0	0.00	1	113.00	115.00	-1	1,129	-0.09%
2020/05/18	2	113.25	0	0.00	113.00	2	1,062	0.19%
2020/05/14	0	0.00	84	113.42	108.00	-84	998	-8.41%
2020/05/08	1	117.00	0	0.00	117.00	1	805	0.12%
2020/05/06	0	0.00	10	92.59	97.00	-10	736	-1.36%
2020/04/30	0	0.00	1	90.00	89.00	-1	673	-0.15%
2020/04/21	55	90.94	0	0.00	90.20	55	597	9.21%
2020/04/20	39	83.47	0	0.00	85.80	39	532	7.33%
2020/03/12	0	0.00	1	80.90	79.10	-1	296	-0.34%
2020/03/09	1	81.70	0	0.00	78.90	1	248	0.40%
2020/03/06	0	0.00	1	78.40	79.60	-1	224	-0.45%
2020/03/03	1	70.30	0	0.00	71.20	1	201	0.50%
2020/03/02	0	0.00	1	70.80	71.50	-1	197	-0.51%
2020/02/26	1	68.20	0	0.00	68.20	1	185	0.54%
2020/02/21	0	0.00	1	69.40	68.30	-1	174	-0.57%
2020/02/19	1	65.10	0	0.00	66.10	1	167	0.60%
2020/02/17	15	65.90	0	0.00	66.10	15	161	9.30%
2020/02/07	0	0.00	1	62.40	62.20	-1	130	-0.76%
2020/02/05	1	60.90	1	61.30	60.50	0	124	0.00%
2020/02/04	55	60.63	0	0.00	61.00	55	121	45.30%
2020/02/03	1	61.10	0	0.00	62.00	1	118	0.84%
2020/01/30	1	60.00	1	62.20	62.40	0	88	0.00%
2019/10/16	0	0.00	1	52.90	53.00	-1	45	-2.19%
2019/10/14	1	52.40	1	53.40	53.00	0	44	0.00%
2019/10/01	1	52.30	0	0.00	52.40	1	43	2.31%
2019/09/27	0	0.00	1	53.10	53.30	-1	43	-2.29%
2019/09/25	1	52.60	0	0.00	52.40	1	42	2.33%
2019/09/23	0	0.00	1	53.40	53.40	-1	42	-2.36%
2019/09/18	0	0.00	1	52.90	52.80	-1	41	-2.44%
2019/08/27	0	0.00	3	52.17	51.60	-3	38	-7.87%
2019/08/15	2	50.50	0	0.00	50.30	2	38	5.24%
2019/07/29	0	0.00	2	55.25	55.40	-2	18	-10.60%
2019/07/25	1	54.80	0	0.00	54.80	1	18	5.56%
2019/07/23	1	55.10	0	0.00	55.00	1	17	5.77%
2019/07/17	0	0.00	2	54.90	55.10	-2	16	-12.37%
2019/07/02	0	0.00	1	54.90	55.90	-1	45	-2.18%
2019/06/27	1	54.00	0	0.00	54.10	1	47	2.11%
2019/06/25	1	54.10	0	0.00	54.10	1	49	2.03%
2019/06/20	2	54.70	0	0.00	54.40	2	59	3.38%
2019/06/17	0	0.00	1	54.20	54.00	-1	61	-1.61%
2019/06/14	1	53.40	0	0.00	53.30	1	62	1.60%
2019/06/06	1	53.80	0	0.00	53.80	1	65	1.53%
2019/06/05	0	0.00	3	54.60	54.20	-3	65	-4.56%
2019/05/21	1	54.20	0	0.00	54.40	1	82	1.22%
2019/05/20	0	0.00	1	53.80	54.00	-1	84	-1.19%
2019/05/17	0	0.00	1	53.60	53.40	-1	85	-1.17%
2019/05/16	1	53.10	0	0.00	53.10	1	85	1.16%
2019/05/15	1	53.20	1	53.20	53.70	0	86	0.00%
2019/05/14	1	51.40	0	0.00	53.10	1	86	1.16%
2019/05/13	1	53.90	0	0.00	53.80	1	86	1.16%
2019/05/10	2	53.95	0	0.00	53.90	2	86	2.32%
2019/05/08	1	53.10	1	53.50	54.40	0	86	0.00%
2019/03/19	0	0.00	1	56.10	56.50	-1	45	-2.20%
2019/03/15	1	55.60	0	0.00	56.00	1	44	2.25%
2019/03/06	0	0.00	1	55.70	56.10	-1	41	-2.40%
2019/03/05	0	0.00	1	55.40	55.80	-1	40	-2.44%
2019/02/21	2	55.10	0	0.00	55.10	2	34	5.75%
2019/02/18	0	0.00	1	54.20	54.30	-1	23	-4.20%
2019/02/15	0	0.00	1	52.90	53.00	-1	23	-4.34%
2019/02/14	0	0.00	1	52.60	52.70	-1	22	-4.38%
2019/01/29	0	0.00	1	51.40	51.40	-1	23	-4.34%
2019/01/25	1	51.80	4	50.76	52.20	-3	22	-13.39%
2019/01/16	0	0.00	7	47.96	47.95	-7	19	-36.05%
2019/01/15	0	0.00	6	47.87	47.85	-6	19	-31.28%
2019/01/14	0	0.00	4	47.90	47.90	-4	18	-21.80%
2019/01/11	0	0.00	5	47.95	48.00	-5	18	-27.70%
2019/01/10	0	0.00	3	48.15	48.00	-3	17	-16.89%
2019/01/08	0	0.00	4	47.88	47.75	-4	18	-22.18%
2018/12/06	1	47.50	0	0.00	47.50	1	27	3.68%
2018/11/30	2	48.75	0	0.00	48.75	2	36	5.45%
2018/11/29	1	49.10	1	50.00	49.20	0	39	0.00%
2018/11/28	1	49.00	1	49.60	49.30	0	39	0.00%
2018/11/26	0	0.00	1	48.80	48.80	-1	40	-2.44%
2018/11/20	0	0.00	1	48.90	49.10	-1	41	-2.43%
2018/11/08	1	47.30	1	48.00	46.75	0	38	0.00%
2018/11/01	3	47.05	0	0.00	46.95	3	41	7.30%
2018/10/30	0	0.00	12	46.72	46.70	-12	42	-28.53%
2018/10/26	1	47.60	1	48.90	47.60	0	43	0.00%
2018/10/11	0	0.00	4	49.03	48.10	-4	68	-5.88%
2018/10/09	8	50.26	1	50.50	50.50	7	66	10.50%
2018/10/05	2	50.60	0	0.00	50.50	2	67	2.97%
2018/09/28	0	0.00	1	52.90	52.60	-1	66	-1.51%
2018/09/20	2	52.65	0	0.00	52.40	2	66	3.02%
2018/09/19	1	52.70	1	53.40	53.10	0	65	0.00%
2018/09/18	1	52.70	0	0.00	52.80	1	66	1.51%
2018/09/14	1	53.50	0	0.00	53.30	1	67	1.49%
2018/09/13	7	53.83	1	53.80	53.70	6	67	8.91%
2018/09/12	1	53.10	0	0.00	53.00	1	67	1.47%
2018/09/11	1	54.20	0	0.00	53.70	1	67	1.47%
2018/09/10	3	55.00	1	55.90	54.20	2	66	3.00%
2018/09/07	2	52.80	1	54.60	52.70	1	62	1.60%
2018/09/06	0	0.00	1	54.00	54.30	-1	61	-1.64%
2018/09/04	0	0.00	2	52.95	53.60	-2	60	-3.32%
2018/08/31	1	50.60	1	51.30	51.30	0	59	0.00%
2018/08/29	0	0.00	1	49.95	49.70	-1	59	-1.69%
2018/08/22	1	50.50	0	0.00	50.00	1	62	1.61%
2018/08/20	0	0.00	1	50.30	50.20	-1	62	-1.60%
2018/08/17	2	50.10	0	0.00	49.50	2	62	3.17%
2018/08/13	1	49.75	0	0.00	49.70	1	64	1.56%
2018/08/09	0	0.00	1	50.80	50.50	-1	63	-1.57%
2018/08/08	2	50.45	2	51.05	50.20	0	63	0.00%
2018/08/07	1	50.10	0	0.00	50.10	1	63	1.57%
2018/08/03	2	51.00	0	0.00	50.80	2	61	3.23%
2018/08/02	1	51.30	0	0.00	51.30	1	62	1.59%
2018/08/01	0	0.00	2	52.10	52.50	-2	63	-3.15%
2018/07/31	1	51.30	0	0.00	51.20	1	64	1.55%
2018/07/30	0	0.00	1	54.60	54.50	-1	46	-2.13%
2018/07/23	0	0.00	1	53.70	53.30	-1	45	-2.18%
2018/07/20	1	53.20	0	0.00	53.30	1	46	2.15%
2018/07/16	0	0.00	3	53.77	54.40	-3	46	-6.39%
2018/07/13	0	0.00	1	52.10	52.00	-1	45	-2.19%
2018/07/11	1	51.20	0	0.00	51.20	1	46	2.14%
2018/07/06	0	0.00	1	51.70	51.50	-1	47	-2.10%
2018/07/04	1	51.70	0	0.00	51.70	1	48	2.07%
2018/06/28	11	52.21	1	52.10	52.10	10	49	20.05%
2018/06/26	1	52.00	0	0.00	51.70	1	50	2.00%
2018/06/19	0	0.00	1	52.80	52.40	-1	50	-1.96%
2018/06/13	2	53.00	1	53.80	52.80	1	77	1.29%
2018/06/12	1	52.40	2	53.05	52.90	-1	77	-1.29%
2018/06/08	1	53.20	0	0.00	53.20	1	79	1.26%
2018/06/06	1	54.50	1	54.90	54.30	0	81	0.00%
2018/05/14	1	54.00	0	0.00	53.50	1	116	0.86%
2018/05/10	0	0.00	21	54.27	54.20	-21	116	-18.05%
2018/05/09	0	0.00	20	51.53	51.50	-20	114	-17.47%
2018/05/08	0	0.00	21	51.64	51.80	-21	113	-18.45%
2018/05/07	0	0.00	4	52.00	52.00	-4	112	-3.57%
2018/05/04	0	0.00	6	53.57	53.90	-6	109	-5.47%
2018/05/03	0	0.00	3	53.20	53.30	-3	109	-2.73%
2018/05/02	0	0.00	8	53.01	53.00	-8	109	-7.29%
2018/04/27	0	0.00	10	54.34	54.00	-10	108	-9.24%
2018/04/26	1	55.20	10	55.72	54.90	-9	107	-8.35%
2018/04/25	1	55.40	1	56.50	55.10	0	107	0.00%
2018/04/24	2	56.25	0	0.00	56.10	2	107	1.86%
2018/04/20	0	0.00	1	57.90	57.90	-1	107	-0.93%
2018/04/19	0	0.00	1	57.40	57.50	-1	107	-0.93%
2018/04/18	1	57.10	0	0.00	56.50	1	107	0.93%
2018/04/17	1	57.10	0	0.00	57.00	1	106	0.93%
2018/04/13	1	58.50	1	58.80	58.80	0	106	0.00%
2018/04/12	0	0.00	1	58.70	58.30	-1	106	-0.94%
2018/04/10	2	58.90	0	0.00	58.20	2	106	1.87%
2018/04/03	1	59.70	1	60.20	59.50	0	105	0.00%
2018/03/31	1	60.60	1	61.30	60.50	0	104	0.00%
2018/03/30	2	60.50	3	60.73	60.50	-1	104	-0.96%
2018/03/28	1	59.00	0	0.00	59.40	1	105	0.95%
2018/03/22	1	61.10	0	0.00	61.20	1	104	0.95%
2018/03/21	1	61.30	1	62.50	61.20	0	104	0.00%
2018/03/20	0	0.00	1	62.20	61.60	-1	104	-0.96%
2018/03/15	1	59.00	0	0.00	58.50	1	77	1.28%
2018/03/14	0	0.00	1	59.70	59.70	-1	76	-1.31%
2018/03/13	5	58.44	1	58.80	58.80	4	73	5.41%
2018/03/12	0	0.00	1	59.80	59.10	-1	72	-1.38%
2018/03/08	1	59.00	1	60.50	58.00	0	66	0.00%
2018/03/06	1	56.10	1	57.00	56.10	0	50	0.00%
2018/03/01	1	57.10	3	58.00	57.50	-2	46	-4.33%
2018/02/27	0	0.00	1	52.00	55.00	-1	35	-2.84%
2018/02/07	0	0.00	4	48.88	49.00	-4	35	-11.25%
2018/01/25	2	50.30	0	0.00	50.10	2	36	5.54%
2018/01/24	2	50.35	0	0.00	49.90	2	36	5.41%
2018/01/23	3	50.37	0	0.00	50.50	3	37	8.10%