寬宏藝術 (6596)-國泰券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.3	88.40	86.50	-0.3	891	-0.03%
2024/04/26	0.3	88.00	0	0.00	87.80	0.3	868	0.03%
2024/04/25	0	0.00	0.1	88.42	85.50	-0.1	851	-0.01%
2024/04/24	1	88.00	5.3	86.36	85.00	-4.3	824	-0.52%
2024/04/23	0.4	84.50	5	84.40	84.50	-4.6	765	-0.60%
2024/04/18	0	0.00	1	79.10	78.90	-1	695	-0.14%
2024/04/17	0	0.00	10	77.40	77.50	-10	684	-1.46%
2024/04/16	1	73.90	10	74.15	74.70	-9	664	-1.35%
2024/04/15	0	0.00	15	74.18	73.60	-15	652	-2.30%
2024/04/12	0	0.00	10	73.10	73.50	-10	639	-1.56%
2024/04/11	0	0.00	21	71.31	70.70	-21	628	-3.34%
2024/04/10	0	0.00	3	72.30	72.00	-3	618	-0.49%
2024/04/01	0	0.00	1	72.70	72.50	-1	590	-0.17%
2024/03/28	12	74.32	0	0.00	73.60	12	577	2.08%
2024/03/27	1	79.50	0	0.00	78.70	1	554	0.18%
2024/03/26	0	0.00	6.1	80.15	78.90	-6.1	536	-1.14%
2024/03/25	3	79.90	2.5	80.73	80.50	0.5	512	0.10%
2024/03/22	6.5	76.81	1.1	77.46	78.80	5.4	492	1.10%
2024/03/21	11	76.90	0	0.00	76.20	11	474	2.32%
2024/03/20	21	75.47	11	75.43	75.00	10	454	2.20%
2024/03/19	11	73.78	1.2	73.95	74.00	9.8	426	2.30%
2024/03/18	1.4	74.44	1	73.60	72.50	0.4	403	0.10%
2024/03/15	0	0.00	2	71.90	70.90	-2	375	-0.53%
2024/03/14	5	71.00	0	0.00	71.30	5	358	1.39%
2024/03/13	21	69.93	427	71.07	71.10	-406	300	-135.30%	大賣/鉅額交易
2024/03/12	105	65.29	37.4	64.35	64.70	67.6	221	30.55%	大買/
2024/03/11	2	60.00	0	0.00	60.50	2	201	0.99%
2024/03/08	223	58.11	2	57.40	59.90	221	196	112.74%	大買/鉅額交易
2024/03/07	250	58.25	68	60.10	59.00	182	175	103.91%	大買/鉅額交易
2024/03/06	2	54.70	0	0.00	54.70	2	154	1.30%
2024/02/26	2	52.00	0	0.00	52.10	2	165	1.21%
2024/02/16	0	0.00	1.2	51.46	51.30	-1.2	168	-0.73%
2024/02/02	1.2	52.66	0	0.00	52.60	1.2	162	0.73%
2024/01/30	1	53.80	0	0.00	53.90	1	161	0.62%
2024/01/23	0.1	52.00	0	0.00	52.10	0.1	161	0.04%
2024/01/12	0.1	53.50	0	0.00	53.20	0.1	156	0.06%
2024/01/11	1.1	53.63	0	0.00	53.50	1.1	155	0.70%
2023/11/29	2	51.90	0	0.00	51.60	2	94	2.11%
2023/09/28	0	0.00	1	52.00	51.80	-1	215	-0.46%
2023/08/10	1	48.35	0	0.00	48.95	1	940	0.11%
2023/08/08	2	49.88	0	0.00	50.20	2	939	0.21%
2023/07/18	1	53.00	0	0.00	51.80	1	951	0.11%
2023/07/13	1	52.00	2	51.80	51.70	-1	934	-0.11%
2023/07/11	1	54.00	0	0.00	53.00	1	925	0.11%
2023/07/10	0.1	55.52	0	0.00	55.00	0.1	913	0.01%
2023/07/07	0	0.00	0	56.91	56.70	0	901	0.00%
2023/07/04	0.1	57.04	0	0.00	56.60	0.1	880	0.01%
2023/06/28	0.1	59.10	0	0.00	59.70	0.1	814	0.01%
2023/06/27	0.1	61.00	0	0.00	60.70	0.1	800	0.01%
2023/06/26	0.1	61.20	0	0.00	60.90	0.1	775	0.01%
2023/06/20	0	0.00	0.2	65.70	66.50	-0.2	744	-0.03%
2023/06/19	0.2	67.50	0	0.00	67.10	0.2	734	0.03%
2023/06/16	3.1	65.71	3	66.90	65.70	0.1	718	0.01%
2023/06/15	4	67.90	4.2	71.19	67.90	-0.2	697	-0.03%
2023/06/14	4	71.75	4.2	70.55	71.50	-0.2	636	-0.03%
2023/06/13	8.4	68.33	8	67.41	69.70	0.4	580	0.06%
2023/06/12	5.2	66.45	3	66.60	65.70	2.2	507	0.44%
2023/06/09	3.5	71.37	2	70.10	70.00	1.5	466	0.33%
2023/06/08	1	63.90	10	68.30	68.30	-9	338	-2.66%
2022/05/11	1	45.00	0	0.00	44.80	1	27	3.61%
2021/10/06	0	48.00	0	0.00	47.65	0	28	0.00%
2021/03/19	0	0.00	4	59.68	59.40	-4	67	-5.96%
2021/03/18	0	0.00	5	59.54	58.90	-5	60	-8.24%
2021/01/07	2	50.10	0	0.00	50.10	2	56	3.56%
2021/01/04	7	49.86	0	0.00	49.95	7	55	12.55%
2020/12/25	1	50.60	0	0.00	50.70	1	54	1.85%
2020/12/07	1	54.20	0	0.00	53.90	1	47	2.11%
2020/11/30	1	53.80	0	0.00	53.80	1	44	2.26%
2020/11/17	1	48.90	0	0.00	48.70	1	37	2.68%
2020/04/08	0	0.00	2	47.33	47.00	-2	94	-2.11%
2020/04/07	2	45.55	3	45.85	47.00	-1	93	-1.07%
2020/03/19	3	40.05	0	0.00	37.50	3	84	3.57%
2020/03/17	0	0.00	3	45.10	43.40	-3	82	-3.64%
2020/03/16	1	44.50	0	0.00	45.30	1	83	1.19%
2020/03/13	3	44.75	0	0.00	45.30	3	82	3.62%
2020/03/10	0	0.00	2	49.95	50.00	-2	80	-2.48%
2020/03/09	2	53.50	0	0.00	52.10	2	78	2.55%
2020/03/06	0	0.00	2	58.85	57.60	-2	75	-2.64%
2020/03/02	2	60.60	3	60.23	60.40	-1	74	-1.33%
2020/02/27	3	63.07	0	0.00	60.50	3	73	4.05%
2020/02/25	0	0.00	2	63.40	64.90	-2	72	-2.78%
2020/02/24	2	64.50	1	65.80	65.00	1	72	1.37%
2020/02/14	0	0.00	1	65.30	65.30	-1	79	-1.27%
2020/02/11	12	63.41	0	0.00	64.00	12	88	13.50%
2019/12/04	1	69.00	0	0.00	69.20	1	125	0.80%
2019/11/29	1	71.00	0	0.00	70.40	1	124	0.80%
2019/10/16	1	70.00	0	0.00	70.30	1	133	0.75%
2019/09/04	0	0.00	3	76.80	76.30	-3	93	-3.22%
2019/09/02	0	0.00	2	78.90	78.40	-2	94	-2.12%
2019/08/30	5	75.10	0	0.00	75.10	5	93	5.36%
2019/08/23	0	0.00	4	81.20	81.60	-4	81	-4.92%
2019/08/22	4	78.60	0	0.00	81.80	4	78	5.12%
2019/08/12	0	0.00	1	68.80	73.20	-1	42	-2.34%
2019/08/06	1	63.00	0	0.00	64.40	1	40	2.50%
2019/06/18	0	0.00	1	61.70	61.00	-1	24	-4.15%
2019/06/14	1	61.00	0	0.00	60.60	1	22	4.47%
2018/08/13	1	59.00	0	0.00	59.60	1	23	4.26%
2018/07/25	0	0.00	1	59.20	59.20	-1	25	-3.85%
2018/05/29	1	62.80	0	0.00	62.30	1	52	1.89%