緯穎 (6669)-國泰券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31.1	2269.03	113	2302.78	2240.00	-81.9	2,454	-3.34%	大賣/
2025/01/20	95.2	2451.99	4	2440.10	2450.00	91.2	2,351	3.88%
2025/01/17	9.1	2375.61	33	2396.21	2415.00	-23.9	2,341	-1.02%
2025/01/16	31.1	2413.60	6	2441.67	2395.00	25.1	2,339	1.07%
2025/01/15	56.9	2365.69	32.5	2343.00	2330.00	24.4	2,337	1.04%
2025/01/14	71.6	2438.19	16.1	2440.16	2440.00	55.5	2,318	2.39%
2025/01/13	56.4	2443.21	33.1	2421.45	2425.00	23.3	2,318	1.00%
2025/01/10	17.1	2599.37	70	2538.64	2535.00	-52.9	2,289	-2.31%
2025/01/09	169.1	2630.65	97	2630.83	2615.00	72.1	2,266	3.18%	大買/
2025/01/08	27.1	2789.41	43	2744.13	2755.00	-16	2,239	-0.71%
2025/01/07	136	2746.73	21	2734.06	2770.00	115	2,254	5.10%	大買/鉅額交易
2025/01/06	32.6	2718.85	28.1	2670.26	2700.00	4.6	2,254	0.20%
2025/01/03	4.1	2580.44	5.2	2599.81	2610.00	-1.1	2,242	-0.05%
2025/01/02	4.1	2546.58	22	2606.36	2550.00	-17.9	2,232	-0.80%
2024/12/31	4	2579.98	7	2589.31	2620.00	-3	2,225	-0.13%
2024/12/30	3.1	2586.24	24	2546.25	2550.00	-20.9	2,237	-0.94%
2024/12/27	2.1	2590.08	19	2588.42	2595.00	-16.9	2,235	-0.76%
2024/12/26	5	2573.14	9	2566.11	2570.00	-4	2,252	-0.18%
2024/12/25	12	2570.01	19	2607.10	2585.00	-7	2,264	-0.31%
2024/12/24	37.2	2577.72	33.1	2561.21	2535.00	4.1	2,266	0.18%
2024/12/23	11	2644.96	6	2658.33	2650.00	5	2,261	0.22%
2024/12/20	79.1	2690.61	6	2671.66	2640.00	73	2,260	3.23%
2024/12/19	64.5	2632.87	38.2	2641.08	2670.00	26.4	2,218	1.19%
2024/12/18	138	2559.57	33	2549.07	2565.00	105	2,177	4.82%	大買/鉅額交易
2024/12/17	104.2	2600.69	93	2581.51	2605.00	11.2	2,162	0.52%	大買/
2024/12/16	83.1	2548.46	25	2511.40	2500.00	58.1	2,150	2.70%
2024/12/13	42	2519.75	178	2499.75	2515.00	-136	2,114	-6.43%	大賣/鉅額交易
2024/12/12	142	2478.45	94	2502.66	2465.00	48	2,117	2.27%	大買/
2024/12/11	108.2	2472.95	18	2460.83	2480.00	90.1	2,133	4.22%	大買/
2024/12/10	3.2	2439.83	7	2450.00	2435.00	-3.8	2,122	-0.18%
2024/12/09	307.1	2494.51	76	2506.96	2485.00	231.1	2,096	11.02%	大買/鉅額交易
2024/12/06	174.3	2412.97	42.1	2386.59	2410.00	132.2	2,034	6.50%	大買/鉅額交易
2024/12/05	184.2	2298.44	64.1	2306.38	2325.00	120.1	1,989	6.04%	大買/鉅額交易
2024/12/04	160.7	2123.85	121.1	2136.20	2190.00	39.6	1,926	2.06%	大買/大賣/
2024/12/03	84	2017.61	2	1999.94	2020.00	82	1,909	4.30%
2024/12/02	16.1	1963.77	1	1974.98	1955.00	15.1	1,890	0.80%
2024/11/29	16	1948.15	0	1968.64	1935.00	16	1,875	0.85%
2024/11/28	10	1921.07	31	1949.51	1980.00	-21	1,863	-1.13%
2024/11/27	14.1	1986.34	285	1945.54	1910.00	-270.9	1,838	-14.74%	大賣/鉅額交易
2024/11/26	42.1	2123.70	45.4	2119.01	2115.00	-3.3	1,765	-0.19%
2024/11/25	88.1	2211.98	2	2210.16	2200.00	86	1,747	4.93%
2024/11/22	20	2133.50	8.1	2138.31	2130.00	11.9	1,728	0.69%
2024/11/21	23.8	2054.66	247	2040.93	2035.00	-223.3	1,716	-13.01%	大賣/鉅額交易
2024/11/20	1.1	2080.96	43	2092.21	2080.00	-41.9	1,718	-2.44%
2024/11/19	20.1	2092.73	149	2080.84	2085.00	-128.9	1,718	-7.50%	大賣/鉅額交易
2024/11/18	21.2	2085.58	101	2086.73	2065.00	-79.8	1,718	-4.64%	大賣/
2024/11/15	25.1	2167.54	5	2191.00	2160.00	20.1	1,735	1.16%
2024/11/14	52.1	2261.92	88	2263.86	2260.00	-35.9	1,734	-2.07%
2024/11/13	151	2115.02	2	2139.99	2140.00	149	1,679	8.87%	大買/鉅額交易
2024/11/12	80	2131.56	100	2136.65	2100.00	-20	1,666	-1.20%
2024/11/11	104.1	2091.11	7	2089.27	2085.00	97.1	1,633	5.94%	大買/
2024/11/08	76	2047.83	2.1	2014.05	2060.00	73.9	1,612	4.59%
2024/11/07	19	2001.58	2	2002.58	2000.00	17	1,650	1.03%
2024/11/06	4.1	1987.35	1	1990.00	1990.00	3.1	1,666	0.19%
2024/11/05	4.1	1936.41	2	1932.64	1930.00	2.1	1,691	0.12%
2024/11/04	15.1	1959.55	3	1940.13	1960.00	12.1	1,733	0.70%
2024/11/01	5.1	1868.99	1	1854.87	1865.00	4	1,740	0.23%
2024/10/30	1.1	1917.13	34	1918.97	1905.00	-32.9	1,750	-1.88%
2024/10/29	4.2	1915.95	10	1912.48	1920.00	-5.8	1,790	-0.32%
2024/10/28	3.1	1976.86	2	1972.50	1970.00	1.1	1,832	0.06%
2024/10/25	1.1	1965.79	113	1978.72	1980.00	-111.9	1,878	-5.96%	大賣/鉅額交易
2024/10/24	38	2005.22	1	2014.83	1985.00	37	1,900	1.94%
2024/10/23	50	2044.10	1.1	2044.54	2045.00	48.9	1,940	2.52%
2024/10/22	52.1	2026.53	70	2022.50	2025.00	-17.9	1,945	-0.92%
2024/10/21	8.1	1974.35	18	1969.45	1975.00	-9.9	1,936	-0.51%
2024/10/18	0.1	1952.59	8	1956.21	1935.00	-7.9	1,951	-0.41%
2024/10/17	39	1935.77	0	1940.00	1950.00	39	1,967	1.98%
2024/10/16	14.1	1933.60	31	1928.88	1930.00	-16.9	1,976	-0.86%
2024/10/15	27.1	1962.98	2	1979.89	1965.00	25	1,979	1.26%
2024/10/14	62.1	1960.53	5	1970.96	1990.00	57.1	1,955	2.92%
2024/10/11	109.2	1895.10	3	1860.01	1895.00	106.2	1,922	5.53%	大買/鉅額交易
2024/10/09	42	1830.12	1	1805.02	1805.00	41	1,925	2.13%
2024/10/08	1.2	1751.21	0	1730.00	1745.00	1.2	1,913	0.06%
2024/10/07	5.2	1717.54	57	1709.04	1705.00	-51.8	1,924	-2.69%
2024/10/04	1.2	1746.69	4	1754.39	1730.00	-2.8	1,918	-0.15%
2024/10/01	3.1	1764.80	13	1751.92	1755.00	-9.9	1,906	-0.52%
2024/09/30	4.2	1736.38	8	1732.73	1715.00	-3.8	1,913	-0.20%
2024/09/27	5.2	1845.14	2	1827.49	1825.00	3.2	1,902	0.17%
2024/09/26	1.4	1821.39	20.1	1823.74	1825.00	-18.6	1,885	-0.99%
2024/09/25	2	1862.12	1	1825.01	1825.00	1	1,881	0.06%
2024/09/24	11.1	1786.37	0	1790.00	1795.00	11.1	1,870	0.59%
2024/09/23	2.2	1778.65	1	1799.98	1775.00	1.1	1,864	0.06%
2024/09/20	1.1	1772.17	17	1792.07	1770.00	-15.9	1,873	-0.85%
2024/09/19	3.1	1813.10	7	1776.47	1820.00	-4	1,887	-0.21%
2024/09/18	1.1	1759.01	3	1721.67	1715.00	-1.9	1,882	-0.10%
2024/09/16	1.2	1782.56	1	1805.00	1820.00	0.2	1,873	0.01%
2024/09/13	0	1808.75	3	1820.00	1780.00	-3	1,884	-0.16%
2024/09/12	5	1793.07	17	1769.71	1815.00	-12	1,899	-0.63%
2024/09/11	1.1	1641.11	1	1679.94	1650.00	0.1	1,872	0.00%
2024/09/10	5.1	1697.16	2	1692.49	1675.00	3.1	1,850	0.17%
2024/09/09	2.1	1704.88	3	1698.34	1715.00	-0.9	1,844	-0.05%
2024/09/06	3.2	1716.61	2	1680.02	1715.00	1.2	1,855	0.06%
2024/09/05	40.1	1677.01	37	1674.46	1660.00	3.1	1,863	0.17%
2024/09/04	63.1	1684.47	16	1683.76	1675.00	47.1	1,862	2.53%
2024/09/03	0.1	1874.00	1	1884.99	1840.00	-0.9	1,828	-0.05%
2024/09/02	12.1	1882.16	4	1876.25	1855.00	8.1	1,833	0.44%
2024/08/30	0.1	1898.16	0.1	1890.10	1900.00	0	1,833	0.00%
2024/08/29	3	1857.20	5	1862.01	1905.00	-2	1,828	-0.11%
2024/08/28	1	1924.88	5.1	1914.80	1925.00	-4	1,825	-0.22%
2024/08/27	0	1902.92	0	1905.00	1905.00	0	1,858	0.00%
2024/08/26	35.2	1940.67	4	1950.00	1910.00	31.2	1,863	1.68%
2024/08/23	0	1888.33	1	1840.07	1915.00	-1	1,853	-0.05%
2024/08/22	30	1869.84	8	1872.50	1865.00	22	1,847	1.19%
2024/08/21	0	1922.05	1	1890.04	1890.00	-1	1,839	-0.05%
2024/08/20	18.4	1961.15	10	1955.00	1940.00	8.4	1,857	0.45%
2024/08/19	18.1	1984.05	12	1967.50	1930.00	6.1	1,861	0.33%
2024/08/16	14.1	2001.80	1	2020.02	2025.00	13.1	1,826	0.72%
2024/08/15	27.1	1942.24	16	1939.06	1925.00	11	1,802	0.61%
2024/08/14	38	1959.22	0	1965.00	1960.00	38	1,797	2.12%
2024/08/13	118	1955.85	2	1957.50	1950.00	116	1,789	6.48%	大買/鉅額交易
2024/08/12	1.1	1954.09	8	1960.00	1965.00	-6.9	1,809	-0.38%
2024/08/09	96.1	1908.43	17.2	1953.66	1875.00	78.9	1,837	4.29%
2024/08/08	45	1888.33	9.2	1869.29	1905.00	35.8	1,793	2.00%
2024/08/07	19.4	1918.86	25	1869.05	1950.00	-5.6	1,771	-0.32%
2024/08/06	10.1	1762.04	5	1710.14	1775.00	5.1	1,757	0.29%
2024/08/05	25.3	1792.62	5	1790.00	1790.00	20.3	1,747	1.16%
2024/08/02	7.1	2032.03	3	2024.99	1985.00	4.1	1,765	0.23%
2024/08/01	90	2146.56	27	2147.60	2135.00	63	1,741	3.62%
2024/07/31	37	2040.40	5	2025.00	2030.00	32	1,706	1.88%
2024/07/30	9.1	1981.61	2	1975.01	1990.00	7.1	1,663	0.42%
2024/07/29	3.1	1954.84	6.1	1923.45	1900.00	-3	1,622	-0.19%
2024/07/26	5.4	2004.73	5	2006.00	1975.00	0.4	1,604	0.02%
2024/07/23	49.7	2177.62	1	2170.02	2170.00	48.7	1,557	3.13%
2024/07/22	5.2	2169.96	25	2179.80	2160.00	-19.8	1,552	-1.28%
2024/07/19	1.2	2247.49	183	2253.50	2205.00	-181.8	1,552	-11.71%	大賣/鉅額交易
2024/07/18	2.1	2275.42	36	2273.33	2275.00	-33.9	1,552	-2.18%
2024/07/17	4	2422.49	5	2410.00	2380.00	-1	1,549	-0.06%
2024/07/16	14.1	2443.96	2	2422.66	2460.00	12.1	1,580	0.77%
2024/07/15	3.1	2391.78	4	2390.00	2375.00	-0.9	1,589	-0.06%
2024/07/12	5.1	2448.18	2	2462.49	2440.00	3.1	1,597	0.19%
2024/07/11	1	2569.74	3	2558.33	2525.00	-2	1,589	-0.12%
2024/07/10	4	2651.23	21.5	2630.69	2620.00	-17.4	1,582	-1.10%
2024/07/09	5.1	2727.64	4	2693.75	2670.00	1.1	1,598	0.07%
2024/07/08	18.1	2778.26	9.1	2764.50	2770.00	9	1,599	0.56%
2024/07/05	27	2753.13	5	2749.00	2725.00	22	1,600	1.38%
2024/07/04	3.1	2704.69	2	2705.00	2730.00	1	1,617	0.06%
2024/07/03	2	2639.44	1	2615.01	2620.00	1	1,628	0.06%
2024/07/02	1.1	2623.22	0	2585.00	2615.00	1.1	1,653	0.06%
2024/07/01	2.1	2634.34	1	2615.00	2605.00	1.1	1,693	0.06%
2024/06/28	3.5	2629.83	2	2625.01	2645.00	1.5	1,705	0.09%
2024/06/27	3	2589.88	7.2	2551.39	2555.00	-4.2	1,704	-0.25%
2024/06/26	3	2588.67	8	2612.50	2590.00	-5	1,725	-0.29%
2024/06/25	3	2565.17	40.5	2566.44	2605.00	-37.5	1,745	-2.15%
2024/06/24	0.1	2712.02	1	2799.90	2665.00	-0.9	1,739	-0.05%
2024/06/21	1	2801.18	52	2815.29	2800.00	-51	1,743	-2.92%
2024/06/20	5.1	2940.04	11	2925.46	2955.00	-5.9	1,730	-0.34%
2024/06/19	26.1	2942.44	2.1	2879.18	2965.00	24	1,740	1.38%
2024/06/18	2	2665.06	1	2690.02	2710.00	1	1,713	0.06%
2024/06/17	0.1	2681.25	21	2670.24	2660.00	-20.9	1,734	-1.20%
2024/06/14	2	2729.97	0	2735.00	2765.00	2	1,777	0.11%
2024/06/13	1	2739.02	2	2727.49	2715.00	-1	1,796	-0.05%
2024/06/12	8	2673.66	2	2639.98	2610.00	6	1,820	0.33%
2024/06/11	21.1	2590.50	5	2583.01	2610.00	16.1	1,840	0.87%
2024/06/07	2	2634.96	1	2629.99	2630.00	1	1,877	0.05%
2024/06/06	13.1	2630.27	1	2634.99	2620.00	12.1	1,897	0.64%
2024/06/05	54.1	2535.27	0	2545.00	2525.00	54.1	1,925	2.81%
2024/06/04	1	2560.02	1	2569.90	2535.00	0	1,959	0.00%
2024/06/03	2.1	2594.25	86.1	2573.17	2565.00	-84	1,985	-4.23%
2024/05/31	5	2567.72	13.1	2540.48	2470.00	-8.1	1,999	-0.40%
2024/05/30	2	2659.95	2.1	2656.39	2645.00	-0.1	2,004	0.00%
2024/05/29	0	2683.00	6	2675.84	2640.00	-6	2,031	-0.30%
2024/05/28	8	2754.96	112.1	2706.61	2685.00	-104	2,091	-4.98%	大賣/鉅額交易
2024/05/27	0.1	2733.31	6	2738.33	2710.00	-5.9	2,154	-0.28%
2024/05/24	25	2767.80	25	2759.22	2740.00	0	2,212	0.00%
2024/05/23	8	2686.23	32	2699.83	2740.00	-24	2,207	-1.09%
2024/05/22	1	2575.22	15	2579.80	2595.00	-14	2,231	-0.63%
2024/05/21	1	2570.49	0	2576.36	2565.00	1	2,263	0.04%
2024/05/20	0	2584.57	3	2586.60	2595.00	-3	2,271	-0.13%
2024/05/17	1	2639.95	2	2625.01	2635.00	-1	2,290	-0.04%
2024/05/16	2	2652.47	52	2652.21	2665.00	-50	2,302	-2.17%
2024/05/15	8	2629.57	1	2481.29	2595.00	7	2,307	0.30%
2024/05/14	16	2452.82	1	2440.01	2470.00	15	2,343	0.64%
2024/05/13	1.2	2423.36	7	2395.00	2385.00	-5.8	2,357	-0.25%
2024/05/10	1.1	2456.62	2	2452.51	2405.00	-0.9	2,392	-0.04%
2024/05/09	66	2484.32	4	2473.73	2450.00	62	2,404	2.58%
2024/05/08	4	2460.05	20	2433.78	2395.00	-16	2,387	-0.67%
2024/05/07	3	2319.87	10	2309.50	2345.00	-7	2,381	-0.29%
2024/05/06	1.1	2299.62	5	2288.00	2285.00	-3.9	2,420	-0.16%
2024/05/03	5	2299.63	2	2240.01	2225.00	3	2,427	0.13%
2024/05/02	0	2298.15	6	2279.17	2275.00	-6	2,458	-0.24%
2024/04/30	0	2381.04	1	2375.31	2360.00	-1	2,495	-0.04%
2024/04/29	0	2339.55	11	2355.00	2360.00	-11	2,548	-0.43%
2024/04/26	14	2319.35	3	2356.66	2325.00	11	2,597	0.42%
2024/04/25	1	2259.89	51	2264.70	2250.00	-50	2,682	-1.86%
2024/04/24	8	2274.80	20	2280.00	2290.00	-12	2,696	-0.44%
2024/04/23	20	2082.54	6	2083.34	2130.00	14	2,723	0.52%
2024/04/22	1.1	2154.43	64.6	2131.80	2160.00	-63.5	2,732	-2.32%
2024/04/19	1.1	2345.20	137	2297.48	2315.00	-135.9	2,709	-5.01%	大賣/鉅額交易
2024/04/18	3	2441.65	1	2425.03	2500.00	2	2,716	0.07%
2024/04/17	4	2376.21	4	2370.00	2390.00	0	2,756	0.00%
2024/04/16	1	2300.70	5	2316.98	2305.00	-4	2,786	-0.14%
2024/04/15	0.1	2409.44	48	2404.17	2420.00	-47.9	2,796	-1.71%
2024/04/12	2	2409.61	15	2390.01	2405.00	-13	2,775	-0.47%
2024/04/11	100.1	2356.40	0	2352.50	2325.00	100	2,762	3.62%
2024/04/10	0	2400.12	76	2389.27	2355.00	-76	2,764	-2.75%
2024/04/09	0	2437.27	1	2449.61	2475.00	-1	2,776	-0.04%
2024/04/08	7.1	2507.20	17	2476.44	2475.00	-9.9	2,767	-0.36%
2024/04/03	11.1	2386.88	4	2303.87	2460.00	7.1	2,749	0.26%
2024/04/02	6	2243.38	20	2251.24	2240.00	-14	2,709	-0.52%
2024/04/01	0.3	2292.79	42	2267.50	2295.00	-41.7	2,703	-1.54%
2024/03/29	7	2267.16	14	2267.49	2270.00	-7	2,695	-0.26%
2024/03/28	12.1	2139.18	445	2128.64	2190.00	-432.9	2,677	-16.17%	大賣/鉅額交易
2024/03/27	0	2205.69	137	2199.23	2185.00	-137	2,668	-5.13%	大賣/鉅額交易
2024/03/26	3.1	2257.99	2	2257.48	2225.00	1.1	2,721	0.04%
2024/03/25	1.1	2290.51	2	2294.94	2265.00	-0.9	2,734	-0.03%
2024/03/22	19	2313.39	21.2	2296.22	2295.00	-2.1	2,756	-0.08%
2024/03/21	16.1	2226.61	18	2233.61	2225.00	-1.9	2,775	-0.07%
2024/03/20	5.3	2212.53	35	2206.00	2195.00	-29.7	2,799	-1.06%
2024/03/19	7	2211.42	19	2197.11	2175.00	-12	2,783	-0.43%
2024/03/18	14.2	2194.39	100	2195.15	2195.00	-85.8	2,761	-3.11%
2024/03/15	9	2230.64	13	2240.67	2200.00	-4	2,762	-0.14%
2024/03/14	8.1	2291.80	18	2292.78	2260.00	-9.9	2,732	-0.36%
2024/03/13	11	2474.93	179	2321.17	2330.00	-168	2,714	-6.19%	大賣/鉅額交易
2024/03/12	0	2442.76	25	2427.00	2435.00	-25	2,684	-0.93%
2024/03/11	2.1	2490.47	15	2492.93	2430.00	-12.9	2,679	-0.48%
2024/03/08	0	2506.74	47	2502.96	2445.00	-47	2,674	-1.76%
2024/03/07	5	2482.03	2	2561.47	2510.00	3	2,696	0.11%
2024/03/06	130.1	2557.12	45	2565.33	2560.00	85	2,685	3.17%	大買/
2024/03/05	55	2498.37	23	2533.05	2560.00	32	2,681	1.20%
2024/03/04	11.1	2444.61	52	2471.25	2445.00	-40.9	2,679	-1.53%
2024/03/01	5	2477.00	73	2475.68	2500.00	-68	2,670	-2.55%
2024/02/29	105	2303.09	249	2308.05	2330.00	-144	2,633	-5.47%	大買/大賣/鉅額交易
2024/02/27	51	2133.13	155	2111.00	2120.00	-104	2,574	-4.04%	大賣/鉅額交易
2024/02/26	47.1	2225.29	62	2210.00	2220.00	-14.9	2,527	-0.59%
2024/02/23	6	2199.08	254	2155.61	2170.00	-248	2,538	-9.77%	大賣/鉅額交易
2024/02/22	45	2201.98	98	2158.55	2115.00	-53	2,538	-2.09%
2024/02/21	14	2198.58	58	2189.40	2155.00	-44	2,530	-1.74%
2024/02/20	21	2219.02	168	2201.16	2205.00	-147	2,545	-5.77%	大賣/鉅額交易
2024/02/19	6.1	2263.23	133	2245.26	2250.00	-126.9	2,557	-4.96%	大賣/鉅額交易
2024/02/16	8.1	2317.32	31	2318.71	2285.00	-23	2,586	-0.89%
2024/02/15	63.2	2357.75	26	2317.69	2345.00	37.2	2,597	1.43%
2024/02/05	115.1	2290.82	6	2270.00	2265.00	109.1	2,573	4.24%	大買/鉅額交易
2024/02/02	160	2290.47	5	2291.15	2310.00	155	2,577	6.01%	大買/鉅額交易
2024/02/01	34.1	2159.27	13	2173.85	2170.00	21	2,565	0.82%
2024/01/31	68	2206.18	91	2198.79	2200.00	-23	2,607	-0.88%
2024/01/30	29	2209.67	22	2213.18	2235.00	7	2,629	0.27%