雍智科技 (6683)-國泰券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
486.0
漲跌
▼12.0
漲幅
-2.41%
成交量
973張
產業
上櫃半導體類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	498.06	3	490.00	486.00	5	896	0.56%
2025/01/21	0	0.00	4.1	496.74	498.00	-4.1	883	-0.46%
2025/01/20	9.1	505.52	13	505.38	508.00	-3.9	869	-0.45%
2025/01/17	2	520.50	3	512.00	505.00	-1	859	-0.12%
2025/01/16	7	526.86	21	515.10	514.00	-14	835	-1.68%
2025/01/15	9	521.33	7	506.71	500.00	2	785	0.25%
2025/01/14	25	493.70	9	503.89	511.00	16	701	2.28%
2025/01/13	1	468.00	2	474.50	465.00	-1	661	-0.15%
2025/01/10	17	490.82	15	481.73	477.50	2	638	0.31%
2025/01/09	57	496.71	48	490.32	463.50	9	611	1.47%
2025/01/08	49	467.95	11	465.95	490.00	38	583	6.52%
2025/01/07	12	452.71	5	444.40	469.00	7	529	1.32%
2025/01/06	4	424.25	28	417.80	426.50	-24	487	-4.92%
2025/01/03	13	421.04	14.3	417.35	410.00	-1.3	484	-0.27%
2025/01/02	2	405.75	3	410.00	409.00	-1	475	-0.21%
2024/12/31	2	424.25	10	424.10	427.50	-8	464	-1.72%
2024/12/30	4	438.13	10	429.00	424.50	-6	459	-1.31%
2024/12/27	116	435.69	34	436.88	438.00	82	437	18.75%	大買/
2024/12/26	23	414.17	18	413.53	413.50	5	393	1.27%
2024/12/25	28	397.66	11	400.77	400.00	17	372	4.57%
2024/12/24	14	371.25	5	373.50	372.00	9	338	2.66%
2024/12/23	2	360.50	0	0.00	363.50	2	328	0.61%
2024/12/19	0	0.00	1	349.00	356.00	-1	325	-0.31%
2024/12/18	1	354.00	12	353.96	354.00	-11	325	-3.37%
2024/12/17	6.2	360.69	1	347.00	357.00	5.2	325	1.58%
2024/12/16	1	340.00	0	0.00	342.00	1	318	0.31%
2024/12/11	0	0.00	10	332.70	331.00	-10	323	-3.09%
2024/12/10	0	0.00	0	340.00	331.50	0	322	0.00%
2024/12/06	0	342.50	3	349.00	346.00	-3	325	-0.92%
2024/12/05	2.1	346.19	35	340.59	346.00	-32.9	322	-10.21%
2024/12/04	1	336.00	0	0.00	336.00	1	319	0.31%
2024/11/28	0	0.00	1.2	314.57	308.00	-1.2	339	-0.37%
2024/11/27	10	331.25	3	322.33	321.50	7	339	2.06%
2024/11/26	14	337.61	1	337.00	337.00	13	339	3.83%
2024/11/25	11	340.64	0	0.00	342.50	11	354	3.11%
2024/11/22	1	336.00	0	0.00	336.00	1	365	0.27%
2024/11/21	4	335.25	0	0.00	332.00	4	385	1.04%
2024/11/20	0	0.00	1	332.50	334.00	-1	405	-0.25%
2024/11/19	2	337.50	1.4	336.15	335.00	0.6	405	0.14%
2024/11/18	0	0.00	1	334.00	334.00	-1	405	-0.25%
2024/11/15	2.4	348.63	1	347.00	347.00	1.4	402	0.35%
2024/11/11	0	0.00	1	366.00	366.00	-1	398	-0.25%
2024/11/08	4	377.25	3	365.50	367.50	1	400	0.25%
2024/11/06	3	361.50	0.1	353.00	361.50	2.9	392	0.75%
2024/10/21	0	0.00	1	370.00	367.50	-1	421	-0.24%
2024/10/16	1	365.00	0	0.00	366.50	1	444	0.23%
2024/10/09	0	346.00	1	353.00	346.50	-1	450	-0.22%
2024/10/08	0	0.00	1	358.00	353.00	-1	455	-0.22%
2024/09/30	0	349.00	1	346.00	346.50	-1	546	-0.18%
2024/09/26	1	360.51	0	0.00	359.00	1	586	0.17%
2024/09/24	0	0.00	0.2	353.00	353.00	-0.2	618	-0.03%
2024/09/16	0	0.00	3	382.33	380.00	-3	709	-0.42%
2024/09/12	0	0.00	1	365.00	364.00	-1	715	-0.14%
2024/09/11	1	356.00	0	0.00	356.00	1	725	0.14%
2024/09/10	0	0.00	2	358.75	354.50	-2	735	-0.27%
2024/09/09	0	0.00	2	362.00	364.00	-2	756	-0.26%
2024/09/06	2	373.75	10	368.00	368.50	-8	768	-1.04%
2024/09/05	3	373.50	6	376.00	360.50	-3	779	-0.39%
2024/09/04	0	373.00	1	369.00	369.00	-1	784	-0.13%
2024/09/03	6	385.00	0	0.00	385.00	6	790	0.76%
2024/09/02	5	407.98	16	402.94	393.00	-11	839	-1.31%
2024/08/29	0	398.00	0.5	398.50	397.50	-0.4	863	-0.05%
2024/08/28	3	394.00	1.2	394.75	395.00	1.8	866	0.21%
2024/08/27	3	399.33	7	400.50	400.00	-4	862	-0.46%
2024/08/26	0	0.00	4	394.75	383.00	-4	850	-0.47%
2024/08/23	7	400.07	13	393.19	394.00	-6	847	-0.71%
2024/08/22	8	397.63	3	391.50	388.00	5	832	0.60%
2024/08/20	1	379.50	0	0.00	376.00	1	825	0.12%
2024/08/19	2	368.50	0	0.00	373.50	2	826	0.24%
2024/08/15	0	0.00	0.1	372.50	371.00	-0.1	828	-0.01%
2024/08/14	0	0.00	1	370.50	370.00	-1	827	-0.12%
2024/08/13	1	371.00	1	364.50	366.00	0	824	0.00%
2024/08/12	48	357.51	1	348.50	360.00	47	819	5.74%
2024/08/09	1	346.00	0	0.00	342.00	1	816	0.12%
2024/08/07	5	326.00	6	330.50	330.00	-1	809	-0.12%
2024/08/06	1	312.00	0	0.00	321.00	1	806	0.12%
2024/08/02	0.2	358.00	3	351.67	346.50	-2.8	804	-0.35%
2024/08/01	3	370.00	0	0.00	373.00	3	815	0.37%
2024/07/31	0	355.00	1	360.98	353.00	-1	813	-0.12%
2024/07/30	0	0.00	4	358.50	360.00	-4	811	-0.49%
2024/07/29	0.2	359.36	1	355.50	355.50	-0.8	811	-0.10%
2024/07/26	0.2	370.00	0	0.00	366.00	0.2	812	0.02%
2024/07/18	0	0.00	6	404.59	385.00	-6	803	-0.75%
2024/07/17	6	426.33	0	0.00	418.00	6	788	0.76%
2024/07/16	0	0.00	1	417.50	415.00	-1	787	-0.13%
2024/07/15	5	418.10	3	414.50	414.50	2	794	0.25%
2024/07/11	0	418.00	0	0.00	418.00	0	800	0.00%
2024/07/08	1.1	399.95	8	407.31	409.00	-6.9	801	-0.86%
2024/07/05	5	420.50	22	414.59	431.00	-17	784	-2.17%
2024/07/04	1.1	430.27	3	428.17	418.50	-1.9	773	-0.25%
2024/07/03	0.2	437.50	5	442.00	427.00	-4.8	755	-0.64%
2024/07/02	9	448.06	8	443.69	445.00	1	732	0.14%
2024/07/01	6	430.42	30	421.67	431.00	-24	704	-3.41%
2024/06/28	15	419.93	14	416.36	415.50	1	687	0.15%
2024/06/27	13	424.77	22	425.25	420.00	-9	678	-1.33%
2024/06/26	15	418.07	2	420.00	417.50	13	661	1.97%
2024/06/25	17	401.35	2	402.00	396.00	15	645	2.32%
2024/06/24	39	391.63	27	388.44	398.00	12	619	1.94%
2024/06/21	5	361.00	0	0.00	370.00	5	594	0.84%
2024/06/20	3	368.00	1	369.00	369.00	2	590	0.34%
2024/06/19	4	377.75	5	381.70	368.50	-1	588	-0.17%
2024/06/18	17	375.56	9	379.39	382.50	8	579	1.38%
2024/06/17	59	380.80	42	379.38	376.00	17	568	2.99%
2024/06/14	24.1	378.30	15	375.13	376.50	9.1	561	1.62%
2024/06/13	2	371.25	1	373.00	366.00	1	542	0.18%
2024/06/12	3	364.33	0	0.00	366.00	3	528	0.57%
2024/06/11	6	343.92	1	345.00	349.00	5	512	0.98%
2024/06/07	5	348.00	6	349.08	350.50	-1	513	-0.19%
2024/06/06	60	349.59	6	346.00	351.50	54	511	10.56%
2024/06/05	3	320.50	0	0.00	336.50	3	466	0.64%
2024/06/04	6	308.00	0	0.00	306.00	6	444	1.35%
2024/05/31	0	304.00	0	0.00	304.00	0	455	0.00%
2024/05/30	0	308.00	0	0.00	308.00	0	467	0.00%
2024/05/28	0	0.00	1	311.00	309.00	-1	458	-0.22%
2024/05/27	1	310.00	0.1	308.00	313.50	0.9	457	0.19%
2024/05/15	0	293.00	0	0.00	291.00	0	510	0.00%
2024/05/10	0	0.00	1	295.50	294.00	-1	519	-0.19%
2024/05/09	0	0.00	2	306.75	304.50	-2	518	-0.39%
2024/05/08	0	303.00	2	304.00	302.00	-2	528	-0.38%
2024/05/07	2	304.75	1	304.50	306.00	1	526	0.19%
2024/05/06	0	292.00	0	0.00	288.00	0	514	0.00%
2024/04/30	4	299.00	0	0.00	298.00	4	513	0.78%
2024/04/26	0	291.75	0	0.00	289.00	0	506	0.00%
2024/04/25	0	285.00	0	0.00	286.00	0	514	0.00%
2024/04/24	0	287.00	0	0.00	287.00	0	518	0.00%
2024/04/23	5	280.50	0	0.00	276.50	5	523	0.96%
2024/04/19	0	305.50	0	0.00	300.50	0	517	0.00%
2024/04/17	0	309.00	10	309.20	312.00	-10	513	-1.94%
2024/04/16	0	301.00	0.1	304.00	303.00	-0.1	508	-0.02%
2024/04/15	0	0.00	1	307.50	317.50	-1	496	-0.20%
2024/04/12	1	311.50	6	310.75	307.50	-5	484	-1.03%
2024/04/11	1	306.00	10	303.80	303.50	-9	474	-1.90%
2024/04/08	10	289.00	0	0.00	288.00	10	464	2.15%
2024/03/29	0	281.00	1	285.05	282.00	-1	550	-0.18%
2024/03/28	0	0.00	1	280.11	280.50	-1	551	-0.18%
2024/03/27	1	285.50	0	0.00	285.00	1	574	0.17%
2024/03/25	0	296.00	5	296.50	293.50	-5	579	-0.86%
2024/03/22	0	295.00	0	0.00	298.00	0	593	0.00%
2024/03/21	0	0.00	38	297.43	296.00	-38	626	-6.07%
2024/03/19	2	307.00	6	308.67	307.00	-4	682	-0.59%
2024/03/18	11	303.73	16	303.00	307.50	-5	681	-0.73%
2024/03/13	0	303.00	0.1	298.00	298.50	0	679	0.00%
2024/03/12	0	0.00	10	311.30	314.00	-10	688	-1.45%
2024/03/11	0	293.00	0	0.00	309.00	0	679	0.00%
2024/03/08	0	298.00	0	0.00	291.00	0	673	0.00%
2024/03/07	0	0.00	20	312.28	301.00	-20	676	-2.96%
2024/03/06	0	307.00	4	305.75	304.00	-4	667	-0.60%
2024/03/05	0	0.00	12	312.75	315.00	-12	660	-1.82%
2024/03/04	0	0.00	6	302.25	300.00	-6	647	-0.93%
2024/03/01	0	0.00	2	302.25	301.00	-2	645	-0.31%
2024/02/26	0	0.00	2	319.75	313.50	-2	641	-0.31%
2024/02/23	6	302.17	20	314.75	319.50	-14	641	-2.18%
2024/02/22	0	0.00	28	303.02	302.00	-28	623	-4.49%
2024/02/21	3	298.67	1	302.00	302.00	2	622	0.32%
2024/02/20	11	302.95	2	312.50	299.50	9	620	1.45%
2024/02/19	44	317.70	7	313.86	315.00	37	619	5.97%
2024/02/16	2	304.50	6	299.50	302.00	-4	612	-0.65%
2024/02/15	7	288.50	2	296.25	298.00	5	609	0.82%
2024/02/01	0.1	289.00	8	285.00	286.50	-8	609	-1.30%
2024/01/31	15	294.07	5	292.50	291.50	10	610	1.64%