安格 (6684)-國泰券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
86.0
漲跌
▼1.0
漲幅
-1.15%
成交量
326張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5	89.50	0.3	88.17	87.00	4.7	1,918	0.25%
2024/06/25	0.3	88.00	0	0.00	88.50	0.3	1,933	0.02%
2024/06/24	0	0.00	0.3	87.80	86.30	-0.3	1,935	-0.02%
2024/06/21	0.3	89.50	0.3	87.07	88.70	0	1,940	0.00%
2024/06/20	5.3	87.95	0	0.00	88.50	5.3	1,940	0.27%
2024/06/19	0	0.00	0.2	85.80	86.80	-0.2	1,928	-0.01%
2024/06/18	0	0.00	0.3	89.90	86.80	-0.3	1,939	-0.02%
2024/06/17	1.3	84.52	1	84.00	87.80	0.3	1,957	0.02%
2024/06/14	0	0.00	0.1	83.50	83.00	-0.1	1,967	0.00%
2024/06/13	0	0.00	0.2	83.10	83.80	-0.2	2,010	-0.01%
2024/06/12	0.3	82.50	0	0.00	83.00	0.3	2,026	0.01%
2024/06/11	0	0.00	0.2	82.10	81.50	-0.2	2,062	-0.01%
2024/06/07	0	0.00	0.2	84.60	84.00	-0.2	2,109	-0.01%
2024/06/06	1.3	87.00	1	86.50	84.50	0.3	2,123	0.01%
2024/06/05	0	0.00	0.4	87.30	86.30	-0.4	2,137	-0.02%
2024/06/04	0.5	91.70	0	0.00	88.00	0.5	2,225	0.02%
2024/06/03	0	0.00	1	88.10	87.60	-1	2,273	-0.04%
2024/05/31	3.8	89.97	3.8	90.52	89.70	0	2,339	0.00%
2024/05/30	7	95.41	8	94.99	89.10	-1	2,405	-0.04%
2024/05/29	4	87.86	2.4	86.63	90.30	1.6	2,178	0.07%
2024/05/28	0.4	82.70	0	0.00	82.10	0.4	2,215	0.02%
2024/05/20	0	0.00	0.3	81.27	79.70	-0.3	3,161	-0.01%
2024/05/17	0.3	83.00	0	0.00	81.40	0.3	3,440	0.01%
2024/05/16	0	0.00	0.5	81.56	81.30	-0.5	3,604	-0.01%
2024/05/15	0.5	83.48	0.2	81.90	82.00	0.3	3,893	0.01%
2024/05/14	0.2	77.50	0	0.00	81.00	0.2	4,080	0.00%
2024/05/10	0	0.00	1	78.10	75.50	-1	4,327	-0.02%
2024/04/30	0	0.00	0.1	86.90	86.80	-0.1	5,127	0.00%
2024/04/29	0	0.00	0	86.40	86.10	0	5,275	0.00%
2024/04/25	0	0.00	0.4	89.90	88.60	-0.4	5,508	-0.01%
2024/04/24	0.5	90.38	0.3	88.90	92.50	0.2	5,650	0.00%
2024/04/23	0.3	84.70	0	0.00	85.90	0.3	5,950	0.01%
2024/04/22	0	0.00	1	89.85	84.00	-1	6,521	-0.02%
2024/04/19	2	90.88	1.6	90.46	90.90	0.4	6,666	0.01%
2024/04/18	0.6	93.50	0.5	93.80	88.70	0.1	6,751	0.00%
2024/04/17	1.5	90.63	1	88.10	91.50	0.5	6,790	0.01%
2024/04/16	1	87.06	0	0.00	86.10	1	6,970	0.01%
2024/04/12	0	0.00	0.1	87.80	86.10	-0.1	7,085	0.00%
2024/04/11	0	90.00	0	0.00	89.30	0	7,162	0.00%
2024/04/09	0	0.00	2.2	92.31	92.00	-2.2	7,195	-0.03%
2024/04/08	2.2	99.41	1.4	99.51	95.50	0.8	7,194	0.01%
2024/04/03	3.5	99.09	3	96.67	98.10	0.5	7,143	0.01%
2024/04/02	3	89.83	3.6	89.04	93.30	-0.6	7,074	-0.01%
2024/04/01	1	86.50	0.5	88.20	86.30	0.5	7,025	0.01%
2024/03/29	2.5	87.94	2	88.45	84.60	0.5	7,040	0.01%
2024/03/28	0.6	84.05	0	0.00	84.00	0.6	7,012	0.01%
2024/03/27	0	0.00	0.2	82.60	81.20	-0.2	7,082	0.00%
2024/03/22	0	0.00	0.4	85.90	85.20	-0.4	7,128	-0.01%
2024/03/21	0.3	86.00	0.2	85.80	86.00	0.1	7,138	0.00%
2024/03/20	1.5	87.33	1	87.00	84.90	0.5	7,149	0.01%
2024/03/15	0	0.00	0.1	85.40	84.70	-0.1	7,202	0.00%
2024/03/12	1.3	96.15	0	0.00	95.30	1.3	7,500	0.02%
2024/03/07	0	0.00	1	104.00	100.00	-1	7,500	-0.01%
2024/03/06	1	112.00	0.1	109.50	109.00	0.9	7,432	0.01%
2024/03/05	10	111.00	40	109.25	113.00	-30	7,374	-0.41%
2024/03/04	30	118.83	0.5	116.00	114.50	29.5	7,308	0.40%
2024/03/01	0.3	118.50	0.3	116.50	119.00	0	7,327	0.00%
2024/02/29	35.4	121.42	35	123.36	121.50	0.4	7,235	0.01%
2024/02/27	15.2	120.44	16	123.22	119.50	-0.8	7,075	-0.01%
2024/02/26	1	116.20	0	0.00	115.50	1	6,995	0.01%
2024/02/21	0	0.00	0.2	109.18	112.00	-0.2	6,799	0.00%
2024/02/20	0.2	115.50	0	0.00	112.00	0.2	6,691	0.00%
2024/02/19	0	0.00	1	120.00	111.50	-1	6,416	-0.02%
2024/02/16	2	114.48	1.4	112.36	118.50	0.6	6,253	0.01%
2024/02/15	0.4	112.00	0	0.00	108.00	0.4	5,969	0.01%
2024/02/05	1	135.50	2	134.00	112.00	-1	5,757	-0.02%
2024/02/02	2	121.25	1	119.50	124.00	1	5,585	0.02%
2024/02/01	3	111.90	3	111.67	113.00	0	5,491	0.00%
2024/01/31	1	98.02	256.2	100.77	103.00	-255.3	5,207	-4.90%	大賣/鉅額交易
2024/01/30	0.3	93.90	0.2	93.30	93.80	0.1	4,959	0.00%
2024/01/29	0.1	89.80	0.1	92.20	92.30	0	4,918	0.00%
2024/01/26	26.2	92.19	23.1	92.12	91.10	3.1	4,878	0.06%
2024/01/25	58	94.76	0.1	93.20	93.50	57.9	4,853	1.19%
2024/01/24	70	96.66	2.1	97.17	96.50	67.9	4,842	1.40%
2024/01/23	106.2	95.53	288.1	96.87	97.50	-181.9	4,788	-3.80%	大買/大賣/鉅額交易
2024/01/22	57.2	90.81	20	90.15	93.80	37.2	4,670	0.80%
2024/01/19	256	93.91	25	91.27	91.40	231	4,636	4.98%	大買/鉅額交易
2024/01/18	10	95.30	43.2	95.02	94.90	-33.2	4,803	-0.69%
2024/01/17	56.2	98.41	57	98.30	99.40	-0.8	4,724	-0.02%
2024/01/16	89.8	97.55	10.5	98.16	96.20	79.3	4,385	1.81%
2024/01/15	3.7	88.87	26.6	88.72	93.60	-22.9	3,818	-0.60%
2024/01/12	5.6	87.59	5.5	87.52	85.10	0.1	3,659	0.00%
2024/01/11	25.5	84.54	1	84.50	85.80	24.5	3,547	0.69%
2024/01/10	10	85.77	8.2	86.51	85.90	1.8	3,462	0.05%
2024/01/09	5	84.70	5.4	79.88	80.50	-0.4	3,222	-0.01%
2024/01/08	5.6	85.16	35	82.40	82.70	-29.4	3,182	-0.92%
2024/01/05	1	81.70	240.1	80.54	81.20	-239.1	3,146	-7.60%	大賣/鉅額交易
2024/01/04	53	75.56	0	0.00	75.70	53	3,092	1.71%
2024/01/03	0	0.00	2.2	80.31	77.60	-2.2	3,152	-0.07%
2024/01/02	8.3	78.32	0.2	79.00	80.00	8.1	3,276	0.25%
2023/12/29	68.2	77.67	0.1	79.40	79.90	68.1	3,311	2.06%
2023/12/28	18	79.13	11	78.76	79.20	7	3,316	0.21%
2023/12/27	135	79.35	2.2	79.81	78.60	132.8	3,291	4.03%	大買/鉅額交易
2023/12/26	1	77.80	1.3	79.02	77.50	-0.3	3,253	-0.01%
2023/12/25	11.5	79.87	11.4	77.77	76.80	0.1	3,207	0.00%
2023/12/22	1.2	77.70	2	77.05	76.70	-0.8	3,164	-0.03%
2023/12/21	1.3	73.87	1	75.20	73.60	0.3	3,075	0.01%
2023/12/20	1	71.70	1	72.00	71.80	0	3,057	0.00%
2023/12/15	2	73.90	0	0.00	72.80	2	3,036	0.07%
2023/12/13	1	77.30	0	0.00	76.90	1	3,001	0.03%
2023/12/11	1	84.00	0.3	80.60	79.80	0.7	2,878	0.02%
2023/12/08	4.3	79.51	4	80.28	80.50	0.3	2,729	0.01%
2023/12/07	5	74.50	5.6	77.99	73.20	-0.6	2,598	-0.02%
2023/12/06	0.6	73.53	0	0.00	76.10	0.6	2,452	0.02%
2023/12/04	0	0.00	1	68.80	68.80	-1	2,342	-0.04%
2023/12/01	0	0.00	0	69.80	71.00	0	2,314	0.00%
2023/11/29	1	71.40	0.5	71.60	72.50	0.5	2,283	0.02%
2023/11/28	0.5	72.70	0	0.00	71.30	0.5	2,218	0.02%
2023/11/27	0	0.00	0.1	69.00	68.00	-0.1	2,133	0.00%
2023/11/24	11.1	72.65	12.6	69.68	70.90	-1.4	2,106	-0.07%
2023/11/22	2.5	67.56	0.5	69.10	71.90	2	1,763	0.11%
2023/11/21	0.5	66.80	1.5	64.43	65.40	-1	1,709	-0.06%
2023/11/20	1	64.34	0	0.00	64.80	1	1,687	0.06%
2023/11/17	0.5	62.10	1	61.80	62.30	-0.5	1,665	-0.03%
2023/11/16	0.7	61.74	0	0.00	61.20	0.7	1,655	0.04%
2023/11/15	0.3	61.48	1	61.30	60.80	-0.7	1,646	-0.04%
2023/11/14	0.8	61.40	0.3	58.90	61.30	0.5	1,630	0.03%
2023/11/13	0.5	57.40	0	0.00	59.60	0.5	1,615	0.03%
2023/11/03	0	0.00	0.6	63.10	61.00	-0.6	1,548	-0.04%
2023/11/02	0.6	62.80	0.4	61.56	62.20	0.2	1,536	0.01%
2023/11/01	0.2	61.60	0.2	61.40	61.00	0	1,521	0.00%
2023/10/31	3.4	66.37	5.1	63.94	63.00	-1.7	1,492	-0.11%
2023/10/30	0	0.00	0.2	64.20	64.00	-0.2	1,455	-0.01%
2023/10/27	18	64.44	18.2	67.04	65.20	-0.2	1,425	-0.01%
2023/10/26	4.5	69.56	2.2	70.86	65.10	2.3	1,322	0.17%
2023/10/25	1.2	67.69	0.3	64.92	68.80	0.9	1,032	0.09%
2023/10/24	0.3	63.50	0.4	62.55	62.60	-0.1	954	-0.01%
2023/10/23	0.4	64.40	1.2	63.75	61.00	-0.8	927	-0.09%
2023/10/20	0.7	63.73	0.5	60.70	64.80	0.2	906	0.02%
2023/10/19	0.8	62.66	0.1	60.60	62.10	0.7	884	0.08%
2023/10/18	0.3	64.40	0.1	63.90	60.40	0.2	866	0.02%
2023/10/17	0	0.00	0.5	63.61	62.70	-0.5	860	-0.06%
2023/10/16	0.4	65.10	1.2	63.55	63.50	-0.8	843	-0.09%
2023/10/13	2.4	71.43	2.4	66.90	66.50	0	807	0.00%
2023/10/12	0.2	69.00	0.2	67.70	70.70	0	736	0.00%
2023/10/11	0.4	70.83	2	69.45	67.30	-1.6	696	-0.23%
2023/10/06	11	68.20	9	67.01	69.30	2	606	0.33%
2023/10/05	1	61.10	0	0.00	64.40	1	460	0.22%
2023/07/28	1	49.90	0	0.00	50.00	1	186	0.54%
2023/06/08	0	0.00	1	45.95	45.65	-1	123	-0.81%
2023/06/06	1	45.60	0	0.00	45.35	1	161	0.62%
2023/03/22	0	0.00	21	55.61	55.80	-21	126	-16.58%
2023/03/17	15	52.97	0	0.00	54.00	15	121	12.35%
2023/03/16	0	0.00	1	55.00	51.40	-1	120	-0.83%
2023/03/15	0	0.00	13	55.87	55.00	-13	119	-10.91%
2023/03/13	13	53.78	0	0.00	53.80	13	121	10.71%
2023/03/10	7	56.16	1	56.31	57.60	6	121	4.94%
2023/03/09	1	59.90	0	0.00	59.70	1	112	0.89%
2022/12/05	0	0.00	1	55.50	54.00	-1	165	-0.60%
2022/12/02	1	55.05	0	0.00	55.00	1	163	0.61%
2022/11/18	0	0.00	0.2	51.20	51.40	-0.2	193	-0.12%
2022/11/17	0	0.00	0.3	52.83	52.60	-0.3	191	-0.14%
2022/11/16	0.5	54.40	0	0.00	53.60	0.5	190	0.26%
2022/11/04	0	0.00	0.3	54.03	55.90	-0.3	193	-0.16%
2022/11/02	0.3	55.80	0	0.00	55.80	0.3	189	0.16%
2022/08/29	0	0.00	0	67.70	61.50	0	265	0.00%
2022/08/26	0	66.00	0	0.00	65.50	0	268	0.00%