旭暉應材 (6698)-國泰券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
36.35
漲跌
▼1.35
漲幅
-3.58%
成交量
329張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	36.35	0	0.00	36.35	6	1,368	0.44%
2024/12/12	0	0.00	20	38.48	37.70	-20	1,430	-1.40%
2024/12/11	20	38.00	0	0.00	38.35	20	1,437	1.39%
2024/12/02	0	37.10	0	0.00	36.85	0	1,612	0.00%
2024/11/28	0	37.63	20	37.03	37.25	-20	1,794	-1.11%
2024/10/22	0	0.00	1	46.15	44.15	-1	2,189	-0.05%
2024/10/21	4	45.20	3	45.00	44.85	1	2,175	0.05%
2024/10/17	1	41.35	1	41.80	41.20	0	2,128	0.00%
2024/10/07	0	0.00	1	47.10	46.45	-1	2,116	-0.05%
2024/09/26	1	47.30	0	0.00	47.30	1	3,214	0.03%
2024/09/25	0	0.00	1	48.00	48.70	-1	3,334	-0.03%
2024/09/24	1	50.90	0	0.00	49.80	1	3,353	0.03%
2024/09/19	0	0.00	0.5	49.30	50.40	-0.5	3,321	-0.02%
2024/09/18	8.5	49.84	9	50.99	50.20	-0.5	3,276	-0.02%
2024/09/16	2	48.81	2	48.28	48.65	0	3,018	0.00%
2024/09/13	1	44.50	0	0.00	44.80	1	2,804	0.04%
2024/09/09	0	0.00	0.4	40.88	41.95	-0.4	2,708	-0.02%
2024/09/06	2.4	43.77	2.4	43.08	42.50	0	2,690	0.00%
2024/09/05	3.4	41.60	3	42.15	41.05	0.4	2,644	0.02%
2024/09/03	1	42.15	1	42.70	41.55	0	2,581	0.00%
2024/09/02	13	42.62	13	44.11	42.40	0	2,569	0.00%
2024/08/30	0	0.00	0.5	44.89	43.15	-0.5	2,533	-0.02%
2024/08/29	22.5	45.34	12	46.05	46.20	10.5	2,400	0.44%
2024/08/26	0	0.00	10	38.48	38.30	-10	2,307	-0.43%
2024/08/23	0	0.00	60	37.66	38.50	-60	2,312	-2.59%
2024/08/21	15	38.57	0	0.00	38.15	15	2,353	0.64%
2024/08/20	20	38.73	0	0.00	38.20	20	2,364	0.85%
2024/08/19	25	37.52	0	0.00	37.05	25	2,344	1.07%
2024/08/16	10	37.32	0	0.00	37.05	10	2,340	0.43%
2024/07/12	1	47.25	0	0.00	48.50	1	2,018	0.05%
2024/07/09	0	0.00	10	48.00	52.40	-10	1,984	-0.50%
2024/07/05	10	54.60	0	0.00	54.00	10	1,914	0.52%
2024/07/04	24	58.56	27	57.63	55.90	-3	1,800	-0.17%
2024/07/03	10	51.80	56.3	53.80	56.60	-46.3	1,421	-3.26%
2024/07/02	87.3	49.62	79.5	49.36	51.50	7.8	1,098	0.71%
2024/07/01	9.5	45.85	3	45.02	46.90	6.5	820	0.79%
2024/06/28	57.5	41.40	1	41.30	42.65	56.5	686	8.23%
2024/06/27	1.3	38.22	0.3	38.60	38.80	1	625	0.16%
2024/06/26	0.3	41.65	1	41.40	39.70	-0.7	608	-0.12%
2024/06/25	3.2	41.80	3	41.20	40.40	0.2	557	0.04%
2024/06/24	3	38.62	6	38.08	40.25	-3	392	-0.76%
2024/06/20	1	36.75	0.1	37.25	36.60	0.9	359	0.25%
2024/06/19	3	36.80	2	37.33	36.70	1	366	0.27%
2024/06/18	2.1	37.33	1	36.75	37.10	1.1	365	0.30%
2024/06/17	1	36.15	3	36.57	36.60	-2	368	-0.54%
2024/06/14	2	36.20	3	36.57	36.15	-1	368	-0.27%
2024/06/13	2	36.28	2	36.55	36.25	0	370	0.00%
2024/06/12	2	36.03	1	36.65	36.20	1	375	0.27%
2024/06/11	3	36.33	1	36.60	36.25	2	377	0.53%
2024/06/06	1	36.30	87	36.44	37.20	-86	382	-22.48%
2024/06/04	12	38.97	0	0.00	38.00	12	414	2.89%
2024/06/03	74	39.09	2	38.25	38.20	72	438	16.41%
2024/05/31	4	37.28	5	37.52	37.05	-1	513	-0.19%
2024/05/30	2	36.68	2	37.23	36.00	0	505	0.00%
2024/05/29	2	36.93	1	37.40	36.50	1	499	0.20%
2024/05/28	1	38.00	3	37.02	36.60	-2	494	-0.40%
2024/05/27	5	35.55	4	36.00	35.55	1	476	0.21%
2024/05/24	0	0.00	1	36.10	36.10	-1	450	-0.22%
2024/04/25	0.1	32.90	0	0.00	32.75	0.1	851	0.01%
2024/03/21	0	0.00	1	35.10	34.90	-1	1,162	-0.09%
2024/03/20	1	34.55	1	35.25	34.55	0	1,162	0.00%
2024/03/15	1	35.00	0	0.00	34.50	1	1,152	0.09%
2024/03/14	1	36.00	0	0.00	35.80	1	1,148	0.09%
2024/03/13	1	36.55	2	37.25	36.85	-1	1,170	-0.09%
2024/03/12	1	37.00	0	0.00	37.15	1	1,170	0.09%
2024/03/11	3	37.85	4	38.38	37.60	-1	1,161	-0.09%
2024/03/07	12	37.88	11	38.86	36.40	1	1,113	0.09%
2024/03/06	81	40.30	82	39.88	39.95	-1	1,078	-0.09%
2024/03/05	0	0.00	1	38.00	38.00	-1	961	-0.10%
2024/02/23	0	0.00	50	35.12	34.30	-50	920	-5.43%
2024/02/05	1	38.85	1	39.51	38.20	0	849	0.00%
2024/02/02	0	0.00	0.8	36.70	36.70	-0.8	772	-0.10%
2024/02/01	10	35.29	0	0.00	35.25	10	740	1.35%
2024/01/31	40	36.04	0.2	36.40	35.40	39.8	734	5.43%
2024/01/30	0	0.00	0.1	36.45	36.15	-0.1	723	-0.01%
2024/01/26	1	36.20	1.3	36.04	34.80	-0.3	688	-0.04%
2024/01/25	0.4	37.50	0	0.00	36.00	0.4	677	0.06%
2024/01/16	19	40.52	1	40.60	35.30	18	430	4.18%
2023/07/17	1	32.90	1	33.30	33.30	0	397	0.00%
2023/06/08	3	39.08	0	39.97	38.50	3	787	0.38%
2023/06/07	1	39.60	1	40.00	39.40	0	783	0.00%
2023/06/06	5	39.16	4	39.24	39.20	1	781	0.13%
2023/06/05	3	39.87	1	40.30	39.80	2	778	0.26%
2023/06/01	0	0.00	12	41.63	41.60	-12	770	-1.56%
2023/05/31	12	40.92	0.5	40.95	41.65	11.5	766	1.50%
2023/05/30	0.5	39.95	0	0.00	40.45	0.5	757	0.07%
2023/05/24	2	39.10	2	39.60	39.95	0	681	0.00%
2023/05/23	1	39.05	1	39.60	39.65	0	677	0.00%
2023/05/22	1	39.35	2	39.80	39.65	-1	669	-0.15%
2023/05/19	89	37.71	2	37.83	38.30	87	653	13.32%
2023/05/18	1	37.95	0	0.00	37.55	1	646	0.15%
2023/05/17	0	0.00	6	37.60	37.95	-6	644	-0.93%
2023/05/16	8	39.01	3	39.35	38.30	5	636	0.79%
2023/05/15	0	0.00	1	36.90	36.60	-1	593	-0.17%
2023/05/08	1	36.25	0	0.00	35.25	1	578	0.17%
2023/04/26	1	34.50	1	34.80	34.65	0	554	0.00%
2023/04/25	1	34.80	1	35.10	34.50	0	552	0.00%
2023/04/21	2	36.13	1	37.20	35.30	1	544	0.18%
2023/04/17	1	39.60	0	0.00	38.85	1	519	0.19%
2023/04/14	1	40.20	1	41.00	39.70	0	511	0.00%
2023/04/13	1	40.20	2	40.78	40.10	-1	504	-0.20%
2023/04/12	2	39.90	1	40.00	39.60	1	493	0.20%
2023/04/11	1	41.75	1	42.00	40.05	0	483	0.00%
2023/04/10	0	0.00	1	41.15	41.15	-1	429	-0.23%
2023/04/06	1	37.25	0	0.00	37.25	1	393	0.25%
2023/03/31	1	38.55	0	0.00	38.70	1	386	0.26%
2023/03/30	1	38.70	0	0.00	39.35	1	375	0.27%
2023/03/29	1	40.10	1	40.40	40.40	0	349	0.00%
2023/03/27	14	36.59	14	37.12	38.10	0	119	0.00%
2022/07/15	0	0.00	44	29.45	29.75	-44	140	-31.22%
2022/04/20	0	0.00	22	39.80	39.80	-22	544	-4.04%
2022/02/22	2	49.00	0	0.00	47.50	2	2,206	0.09%
2022/02/08	0	0.00	2	45.95	46.35	-2	2,035	-0.10%
2022/02/07	2	45.50	0	0.00	45.50	2	2,029	0.10%
2022/01/07	0	0.00	4	50.85	51.30	-4	1,781	-0.22%
2022/01/06	0	0.00	1	55.40	54.30	-1	1,742	-0.06%
2022/01/04	0	0.00	20	57.99	59.40	-20	1,638	-1.22%
2022/01/03	26	61.02	1	60.00	58.40	25	1,516	1.65%
2021/12/30	0	0.00	33	58.36	58.80	-33	1,372	-2.40%
2021/12/29	35	56.73	2	56.20	58.90	33	1,208	2.73%
2021/12/24	0	0.00	1	50.90	49.30	-1	796	-0.13%
2021/12/23	0	0.00	2	52.20	51.00	-2	772	-0.26%
2021/12/14	6	51.82	14	50.90	46.90	-8	239	-3.34%
2021/12/13	124	48.45	0	0.00	48.45	124	137	90.05%	大買/鉅額交易
2021/10/13	0	0.00	2	33.63	34.10	-2	271	-0.74%
2021/07/26	5	48.60	0	0.00	47.65	5	347	1.44%
2021/07/16	2	43.40	0	0.00	44.15	2	237	0.84%
2021/06/23	0	0.00	2	40.15	40.00	-2	502	-0.40%
2021/05/18	1	36.95	0	0.00	37.75	1	616	0.16%
2021/05/13	1	36.90	0	0.00	38.00	1	605	0.17%
2021/05/04	1	41.80	2	40.75	41.10	-1	594	-0.17%
2021/05/03	0	0.00	10	44.74	43.95	-10	580	-1.72%
2021/04/29	1	47.90	10	47.37	47.25	-9	578	-1.55%
2021/04/28	2	48.25	0	0.00	48.10	2	581	0.34%
2021/04/27	2	48.25	0	0.00	48.50	2	591	0.34%
2021/04/16	3	49.40	0	0.00	49.65	3	708	0.42%
2021/04/15	5	50.11	0	0.00	50.10	5	764	0.65%
2021/04/13	6	50.07	0	0.00	49.90	6	903	0.66%
2021/04/12	6	51.60	3	52.70	50.90	3	982	0.31%
2021/04/09	5	52.94	1	52.70	53.50	4	1,020	0.39%
2021/04/08	0	0.00	1	53.00	54.50	-1	1,006	-0.10%
2021/04/07	0	51.90	0	0.00	49.60	0	943	0.00%
2021/04/06	2	51.15	0	0.00	51.00	2	925	0.22%
2021/03/26	1	47.50	0	0.00	48.00	1	842	0.12%
2021/03/25	1	47.00	0	0.00	48.20	1	835	0.12%
2021/03/15	0	0.00	3	42.67	43.60	-3	782	-0.38%
2021/03/11	2	41.30	0	0.00	41.25	2	793	0.25%
2021/03/04	2	42.60	1	42.80	42.50	1	819	0.12%
2021/02/24	0	0.00	1	43.85	44.15	-1	826	-0.12%
2021/02/23	0	0.00	1	45.40	45.50	-1	826	-0.12%
2021/02/18	1	41.80	0	0.00	42.60	1	810	0.12%
2021/02/05	1	40.65	0	0.00	40.80	1	804	0.12%
2021/02/04	0	0.00	3	41.20	40.70	-3	804	-0.37%
2021/01/20	2	44.75	0	0.00	43.15	2	754	0.27%
2021/01/15	2	46.35	0	0.00	45.25	2	713	0.28%
2021/01/13	0	0.00	1	49.40	47.05	-1	695	-0.14%
2021/01/12	0	0.00	77	48.82	48.95	-77	676	-11.39%
2021/01/08	2	51.00	0	0.00	51.00	2	590	0.34%
2021/01/07	2	50.80	1	50.70	49.50	1	527	0.19%
2021/01/05	50	50.00	51	50.20	49.80	-1	361	-0.28%
2020/12/30	1	40.20	0	0.00	40.25	1	188	0.53%
2020/12/18	0	0.00	1	37.60	37.80	-1	171	-0.58%
2020/12/01	0	0.00	1	40.70	40.50	-1	117	-0.85%
2020/11/30	0	0.00	1	41.40	40.65	-1	103	-0.96%
2020/11/16	1	40.50	0	0.00	40.45	1	81	1.23%
2020/11/11	2	40.48	0	0.00	40.35	2	84	2.36%
2020/11/09	2	40.65	0	0.00	40.05	2	84	2.36%
2020/11/05	1	41.00	0	0.00	40.50	1	92	1.09%
2020/11/02	0	0.00	1	40.35	39.95	-1	98	-1.02%
2020/10/30	0	0.00	1	40.55	40.40	-1	101	-0.99%
2020/10/29	1	41.15	0	0.00	41.15	1	102	0.98%
2020/10/28	0	0.00	1	40.60	40.65	-1	105	-0.95%
2020/10/22	1	41.95	0	0.00	41.85	1	140	0.71%
2020/10/19	1	42.00	0	0.00	41.65	1	239	0.42%
2020/10/16	0	0.00	4	42.50	41.65	-4	271	-1.47%
2020/09/17	0	0.00	3	42.95	42.60	-3	384	-0.78%
2020/09/14	1	42.65	0	0.00	41.90	1	399	0.25%
2020/09/11	1	42.10	0	0.00	41.80	1	401	0.25%
2020/09/09	0	0.00	1	42.65	42.55	-1	404	-0.25%
2020/09/03	2	44.38	0	0.00	43.85	2	421	0.47%
2020/08/27	1	42.35	0	0.00	42.35	1	424	0.24%
2020/08/20	0	0.00	1	41.20	41.10	-1	445	-0.22%
2020/08/19	1	44.70	0	0.00	44.60	1	441	0.23%
2020/08/18	1	45.10	0	0.00	45.35	1	440	0.23%
2020/07/31	0	0.00	5	49.05	49.20	-5	441	-1.13%
2020/07/29	0	0.00	5	49.60	49.40	-5	438	-1.14%
2020/07/24	3	56.70	9	58.40	54.80	-6	432	-1.39%
2020/07/23	3	59.50	1	60.50	60.80	2	390	0.51%
2020/07/22	4	58.05	2	57.05	58.20	2	353	0.57%
2020/07/21	2	53.80	0	0.00	54.20	2	322	0.62%
2020/07/16	2	51.75	2	51.30	51.30	0	273	0.00%
2020/07/15	0	0.00	1	49.70	49.30	-1	258	-0.39%
2020/07/13	1	50.50	0	0.00	49.95	1	263	0.38%
2020/07/08	1	53.30	1	50.40	51.50	0	266	0.00%
2020/05/14	0	0.00	1	55.20	53.50	-1	290	-0.34%
2020/04/27	0	0.00	15	48.31	48.40	-15	342	-4.38%
2020/03/12	0	0.00	1	58.70	57.90	-1	695	-0.14%
2020/03/10	1	59.70	0	0.00	64.90	1	725	0.14%
2020/02/04	0	0.00	1	63.10	62.30	-1	637	-0.16%
2020/02/03	0	0.00	140	62.24	61.80	-140	624	-22.41%	大賣/鉅額交易
2020/01/31	1	68.50	11	71.63	68.50	-10	611	-1.64%
2020/01/30	0	0.00	120	72.02	72.00	-120	602	-19.93%	大賣/鉅額交易
2020/01/20	0	0.00	3	75.50	80.00	-3	591	-0.51%
2020/01/15	14	80.10	0	0.00	80.10	14	562	2.49%
2020/01/13	0	0.00	2	80.20	81.00	-2	550	-0.36%
2020/01/10	0	0.00	3	79.50	80.60	-3	546	-0.55%
2020/01/09	0	0.00	2	85.20	84.70	-2	532	-0.38%
2019/12/30	23	92.01	0	0.00	90.60	23	459	5.01%
2019/12/26	9	101.00	0	0.00	97.70	9	409	2.20%
2019/12/23	16	97.91	0	0.00	97.50	16	347	4.60%
2019/12/20	47	93.05	10	91.80	93.00	37	308	11.98%
2019/12/17	0	0.00	25	92.34	91.30	-25	273	-9.13%
2019/12/16	15	91.50	23	90.00	92.00	-8	260	-3.07%
2019/12/13	8	90.76	8	90.50	89.10	0	247	0.00%
2019/12/11	15	87.20	0	0.00	89.70	15	204	7.33%
2019/12/10	0	0.00	15	82.00	83.90	-15	174	-8.59%
2019/12/04	0	0.00	5	80.84	80.90	-5	137	-3.63%