惠特 (6706)-國泰券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	200	165.11	165.00	-200	7,067	-2.83%	大賣/鉅額交易
2024/11/19	1	169.00	1	170.00	169.00	0	7,018	0.00%
2024/11/18	0	168.00	0	0.00	162.00	0	7,045	0.00%
2024/11/14	1	168.50	0	0.00	166.00	1	7,063	0.01%
2024/11/13	7	172.50	196	173.60	169.50	-189	7,288	-2.59%	大賣/鉅額交易
2024/11/12	194.2	172.27	58	175.59	174.00	136.2	7,333	1.86%	大買/鉅額交易
2024/11/11	28	185.32	100	183.55	184.50	-72	7,221	-1.00%
2024/11/08	110	192.01	43.2	188.72	191.00	66.8	7,170	0.93%	大買/
2024/11/07	15.2	181.66	41	182.54	183.50	-25.8	6,984	-0.37%
2024/11/06	0	0.00	5	172.50	172.00	-5	6,889	-0.07%
2024/11/05	4	172.50	5	174.50	172.50	-1	6,902	-0.01%
2024/11/04	11	177.59	30	177.67	176.50	-19	6,932	-0.27%
2024/11/01	120	176.67	2	173.00	175.00	118	6,906	1.71%	大買/鉅額交易
2024/10/30	1	163.00	1	163.50	162.50	0	6,826	0.00%
2024/10/28	1	168.00	1	168.50	165.00	0	6,838	0.00%
2024/10/25	155	170.27	0	0.00	172.00	155	6,835	2.27%	大買/鉅額交易
2024/10/24	1	166.00	1	166.00	166.00	0	6,869	0.00%
2024/10/23	5.1	178.79	0	0.00	176.00	5.1	6,874	0.07%
2024/10/22	2	173.50	47	167.33	173.50	-45	6,842	-0.66%
2024/10/21	29	165.67	25	167.00	166.50	4	6,771	0.06%
2024/10/18	52	173.94	109	168.61	168.00	-57	6,771	-0.84%	大賣/
2024/10/17	6	168.58	2	169.75	170.00	4	6,700	0.06%
2024/10/16	26	173.02	52	170.98	172.00	-26	6,649	-0.39%
2024/10/15	58	177.34	224.1	175.29	172.50	-166.1	6,547	-2.54%	大賣/鉅額交易
2024/10/14	2	174.50	67	171.71	181.00	-65	6,318	-1.03%
2024/10/11	12	184.46	1	178.50	174.00	11	6,438	0.17%
2024/10/09	5	186.50	246	181.14	183.00	-241	6,639	-3.63%	大賣/鉅額交易
2024/10/08	42	182.33	4	182.13	183.50	38	6,771	0.56%
2024/10/07	124	178.37	10	176.00	186.00	114	6,859	1.66%	大買/鉅額交易
2024/10/04	10	173.50	145	173.25	172.00	-135	7,039	-1.92%	大賣/鉅額交易
2024/10/01	42	169.98	0	0.00	175.00	42	7,212	0.58%
2024/09/30	29	169.00	0	0.00	170.00	29	7,270	0.40%
2024/09/27	0	0.00	50	165.70	166.00	-50	7,280	-0.69%
2024/09/26	3	164.50	18	166.11	163.50	-15	7,321	-0.20%
2024/09/25	58	169.36	42	166.90	169.00	16	7,359	0.22%
2024/09/24	36	166.42	327	162.75	168.50	-291	7,250	-4.01%	大賣/鉅額交易
2024/09/23	57.1	160.72	435	161.85	159.00	-377.9	7,131	-5.30%	大賣/鉅額交易
2024/09/20	196	169.80	199	164.70	166.50	-3	7,080	-0.04%	大買/大賣/
2024/09/19	252	170.53	37.1	165.14	169.50	214.9	6,982	3.08%	大買/鉅額交易
2024/09/18	72	172.94	237.3	171.67	166.50	-165.3	6,891	-2.40%	大賣/鉅額交易
2024/09/16	109.3	170.13	57.5	169.20	171.00	51.8	6,673	0.78%	大買/
2024/09/13	188.5	150.46	65	152.90	161.00	123.5	6,252	1.98%	大買/鉅額交易
2024/09/12	50	144.00	120	141.09	146.50	-70	6,205	-1.13%	大賣/
2024/09/11	26	137.90	2	136.75	136.50	24	6,153	0.39%
2024/09/10	74	140.24	11	138.23	137.00	63	6,174	1.02%
2024/09/09	249	140.39	31	139.13	142.00	218	6,105	3.57%	大買/鉅額交易
2024/09/06	22	136.50	22	135.80	136.50	0	5,961	0.00%
2024/09/05	15	129.20	36	132.22	131.00	-21	5,979	-0.35%
2024/09/04	68	125.43	76	128.62	124.00	-8	5,965	-0.13%
2024/09/03	44.1	133.04	13	135.81	131.50	31.1	5,936	0.52%
2024/09/02	147	141.08	173.2	137.72	133.00	-26.2	5,838	-0.45%	大買/大賣/
2024/08/30	103.2	133.16	1	132.00	139.00	102.2	5,504	1.86%	大買/鉅額交易
2024/08/29	33	128.03	3	129.00	127.50	30	5,381	0.56%
2024/08/28	21	133.02	5	131.50	128.00	16	5,372	0.30%
2024/08/27	45	130.04	122	129.91	128.00	-77	5,258	-1.46%	大賣/
2024/08/26	90	128.43	61	127.87	126.50	29	5,155	0.56%
2024/08/23	231	127.38	59	129.98	130.50	172	5,132	3.35%	大買/鉅額交易
2024/08/22	2	124.00	6	124.58	124.00	-4	5,099	-0.08%
2024/08/21	35	127.07	18	127.50	127.00	17	5,099	0.33%
2024/08/20	97	126.31	29	128.78	128.50	68	5,098	1.33%
2024/08/19	123	125.25	1	125.50	124.50	122	5,135	2.38%	大買/鉅額交易
2024/08/16	40	127.40	69.5	127.59	124.00	-29.5	5,199	-0.57%
2024/08/15	269.5	126.78	176	127.84	126.00	93.5	5,142	1.82%	大買/大賣/
2024/08/14	176	123.62	30	122.00	122.00	146	4,983	2.93%	大買/鉅額交易
2024/08/13	1	115.00	3	114.50	115.50	-2	4,889	-0.04%
2024/08/12	227	115.69	22.4	114.96	115.50	204.6	4,871	4.20%	大買/鉅額交易
2024/08/08	1	96.70	1	101.50	101.00	0	4,780	0.00%
2024/08/05	1	106.00	1	107.50	104.50	0	4,601	0.00%
2024/08/02	2	119.50	2	121.50	116.00	0	4,535	0.00%
2024/08/01	1	124.00	1.1	125.92	126.00	-0.1	4,495	0.00%
2024/07/30	2	119.25	1	121.50	119.50	1	4,390	0.02%
2024/07/23	0	0.00	352	111.59	110.50	-352	4,199	-8.38%	大賣/鉅額交易
2024/07/22	0	0.00	1	110.00	110.00	-1	4,126	-0.02%
2024/07/19	1	124.00	0	0.00	122.00	1	4,078	0.02%
2024/07/18	1	124.50	0	0.00	126.00	1	4,020	0.02%
2024/07/17	21	125.10	0	0.00	126.50	21	3,991	0.53%
2024/07/15	0	0.00	57	124.56	123.50	-57	3,925	-1.45%
2024/07/12	1	118.50	30	129.00	125.00	-29	3,874	-0.75%
2024/07/11	155	133.88	244	124.18	122.00	-89	3,715	-2.40%	大買/大賣/
2024/07/10	2	127.75	60	130.50	135.50	-58	3,499	-1.66%
2024/07/09	61	124.29	0.1	123.50	123.50	60.9	3,339	1.82%
2024/07/08	152	126.08	4.1	130.61	124.50	147.9	3,227	4.58%	大買/鉅額交易
2024/07/05	123	127.39	9	122.22	128.50	114	3,001	3.80%	大買/鉅額交易
2024/07/04	97	111.89	10	116.00	117.00	87	2,805	3.10%
2024/07/03	51	108.99	1	108.00	106.50	50	2,713	1.84%
2024/07/02	72	110.08	15	109.50	109.00	57	2,678	2.13%
2024/07/01	30	110.82	0	0.00	110.50	30	2,622	1.14%
2024/06/27	403	109.55	200	108.46	110.00	203	2,533	8.01%	大買/大賣/鉅額交易
2024/06/26	2	109.00	0	0.00	110.00	2	2,468	0.08%
2024/06/25	331	105.76	0	0.00	107.50	331	2,424	13.65%	大買/鉅額交易
2024/06/24	1	109.00	101	111.17	109.00	-100	2,318	-4.31%	大賣/
2024/06/21	68	111.69	40	109.00	114.00	28	2,247	1.25%
2024/06/20	1	107.00	16	106.97	112.50	-15	2,153	-0.70%
2024/06/19	47.6	112.86	6	114.00	112.50	41.6	2,037	2.04%
2024/06/18	62.1	107.45	1	109.00	114.50	61.1	1,746	3.50%
2024/06/17	22	99.00	9	98.66	104.50	13	1,611	0.81%
2024/06/14	8.1	93.38	1	95.50	95.30	7.1	1,509	0.47%
2024/06/13	4	89.50	20	90.62	90.70	-16	1,396	-1.15%
2024/06/12	349	87.66	164	88.22	89.50	185	1,318	14.03%	大買/大賣/鉅額交易
2024/06/11	180	81.80	0	0.00	84.20	180	1,065	16.90%	大買/鉅額交易
2024/06/07	100	75.50	22	77.33	76.60	78	980	7.95%
2024/06/06	15	72.93	0	0.00	73.00	15	939	1.60%
2024/06/05	19	73.70	0	0.00	74.20	19	920	2.06%
2024/06/04	0	0.00	1	72.40	73.70	-1	914	-0.11%
2024/06/03	1	72.10	13	71.31	72.10	-12	892	-1.34%
2024/05/31	0	0.00	13	73.34	72.10	-13	874	-1.49%
2024/05/30	18	73.06	1	73.80	73.10	17	867	1.96%
2024/05/29	15	75.12	1	75.60	75.50	14	862	1.62%
2024/05/28	17	76.42	19	77.94	76.10	-2	838	-0.24%
2024/05/27	8	75.69	0	0.00	76.80	8	793	1.01%
2024/05/23	40	76.16	7	76.66	76.40	33	721	4.57%
2024/05/22	10	70.09	3	72.03	75.10	7	589	1.19%
2024/05/21	19	67.86	19	68.08	68.40	0	490	0.00%
2024/05/20	19	66.75	19	67.57	68.40	0	444	0.00%
2024/03/11	0	57.80	0	0.00	57.90	0	279	0.00%
2024/03/08	0	0.00	9	57.82	57.20	-9	282	-3.18%
2024/01/10	1	68.10	0	0.00	67.90	1	277	0.36%
2023/12/05	0	0.00	1	67.80	67.60	-1	242	-0.41%
2023/12/04	1	68.90	0	0.00	69.00	1	238	0.42%
2023/10/18	2	58.90	0	0.00	58.80	2	247	0.81%
2023/10/17	0	0.00	0.7	62.50	61.00	-0.7	244	-0.27%
2023/10/16	1	63.40	0	0.00	62.50	1	242	0.41%
2023/10/13	0.1	64.30	0	0.00	63.80	0.1	244	0.02%
2023/10/12	1	62.50	0	0.00	62.60	1	246	0.41%
2023/10/04	1	64.20	0	0.00	64.10	1	271	0.37%
2023/10/02	1	64.70	0	0.00	64.50	1	279	0.36%
2023/09/21	1	64.40	0	0.00	63.90	1	290	0.34%
2023/06/28	0	0.00	0.2	80.96	80.50	-0.2	341	-0.06%
2023/05/25	0	0.00	3	81.50	81.60	-3	640	-0.47%
2023/05/24	9	82.70	0	0.00	82.80	9	648	1.39%
2023/05/22	4	82.08	0	0.00	82.30	4	653	0.61%
2023/05/19	2	82.10	0	0.00	82.10	2	656	0.30%
2023/05/18	2	82.00	0.1	83.00	81.90	1.9	659	0.29%
2023/05/17	5	81.24	0	0.00	82.50	5	658	0.76%
2023/05/09	0	0.00	0.1	84.30	83.90	-0.1	671	-0.01%
2023/05/04	10	85.60	0	0.00	85.30	10	689	1.45%
2023/05/02	10	86.28	0	0.00	86.10	10	706	1.42%
2023/04/20	6	89.88	0	0.00	88.20	6	708	0.85%
2023/04/18	0	0.00	5	92.46	92.10	-5	699	-0.71%
2023/04/17	0	0.00	7	92.71	92.30	-7	701	-1.00%
2023/04/13	0	0.00	20	92.40	92.00	-20	696	-2.87%
2023/04/12	0	0.00	10	93.87	93.80	-10	685	-1.46%
2023/03/21	0	0.00	0.1	92.90	92.60	-0.1	614	-0.01%
2023/03/15	0	0.00	0.3	97.60	96.70	-0.3	623	-0.04%
2023/03/14	0.3	98.00	1	98.00	96.80	-0.7	647	-0.11%
2023/03/13	0	0.00	1	98.70	98.00	-1	672	-0.15%
2023/03/10	1	103.00	1	101.00	101.00	0	710	0.00%
2023/03/08	1	103.50	0.1	103.50	105.00	0.9	712	0.13%
2023/03/07	11	108.82	0.1	106.50	104.50	10.9	698	1.56%
2023/03/06	0.2	108.00	3	105.83	108.00	-2.8	634	-0.44%
2023/02/06	0	0.00	1	95.30	95.00	-1	765	-0.12%
2023/02/03	1	96.60	0	0.00	96.60	1	766	0.13%
2023/02/02	0	0.00	1	97.50	97.70	-1	769	-0.13%
2022/12/14	1	94.00	1	94.60	94.90	0	875	0.00%
2022/12/02	0	0.00	6	97.50	100.50	-6	858	-0.70%
2022/12/01	0	0.00	3	94.97	95.40	-3	809	-0.37%
2022/11/30	0	0.00	4	91.60	92.00	-4	789	-0.51%
2022/11/24	0	0.00	3	89.90	90.40	-3	804	-0.37%
2022/11/11	0	0.00	0.2	87.10	84.90	-0.2	803	-0.02%
2022/11/10	1.2	89.93	1.1	90.20	88.20	0.1	770	0.01%
2022/11/09	2	88.40	2.4	87.98	85.80	-0.4	740	-0.05%
2022/11/08	24.5	84.98	0.3	83.87	82.80	24.2	724	3.34%
2022/11/07	0.3	85.10	0	0.00	84.70	0.3	720	0.04%
2022/10/27	0	0.00	3	79.10	79.80	-3	765	-0.39%
2022/10/25	0	0.00	15	80.37	78.60	-15	770	-1.95%
2022/10/24	0	0.00	4	82.90	81.00	-4	778	-0.51%
2022/10/14	0	0.00	0.1	77.30	79.20	-0.1	796	-0.01%
2022/10/13	0	0.00	0.1	78.60	74.80	-0.1	799	-0.01%
2022/10/12	0.1	80.60	0	0.00	79.90	0.1	794	0.01%
2022/10/11	0.1	82.70	0	0.00	80.20	0.1	796	0.01%
2022/09/29	0	0.00	1	83.80	82.40	-1	824	-0.12%
2022/09/26	1	85.20	0	0.00	84.50	1	833	0.12%
2022/09/22	5	93.40	0	0.00	92.50	5	851	0.59%
2022/09/21	3	94.70	0	0.00	94.10	3	847	0.35%
2022/09/12	2	102.00	0	0.00	102.00	2	865	0.23%
2022/09/07	2	109.50	0	0.00	108.50	2	852	0.23%
2022/09/06	8	111.56	15	112.83	111.00	-7	858	-0.82%
2022/09/05	2	114.75	15	113.83	113.50	-13	862	-1.51%
2022/09/01	0	0.00	5	122.00	121.00	-5	873	-0.57%
2022/08/29	7	117.43	0	0.00	118.50	7	876	0.80%
2022/08/26	5	123.50	0	0.00	122.50	5	899	0.56%
2022/08/25	0	0.00	2	122.00	121.00	-2	943	-0.21%
2022/08/24	0	0.00	5	120.00	118.50	-5	973	-0.51%
2022/08/05	1	111.50	0	0.00	111.50	1	1,066	0.09%
2022/08/04	4	108.75	0	0.00	108.00	4	1,076	0.37%
2022/08/03	2	110.50	0	0.00	110.50	2	1,094	0.18%
2022/08/02	2	112.25	0	0.00	112.50	2	1,115	0.18%
2022/07/28	3	115.33	0	0.00	114.50	3	1,152	0.26%
2022/07/11	0	0.00	0.6	118.00	118.50	-0.6	1,195	-0.05%
2022/07/01	0	0.00	1	118.00	118.00	-1	1,173	-0.09%
2022/06/30	0	0.00	1	127.00	125.50	-1	1,160	-0.09%
2022/06/27	0	0.00	1	136.00	136.00	-1	1,220	-0.08%
2022/06/24	1	132.50	0	0.00	132.50	1	1,320	0.08%
2022/06/23	0	0.00	5	130.00	130.00	-5	1,326	-0.38%
2022/06/22	10	132.20	1	131.50	131.50	9	1,336	0.67%
2022/06/21	2	137.50	12	134.75	137.00	-10	1,337	-0.75%
2022/06/20	1	136.00	4	134.75	130.50	-3	1,345	-0.22%
2022/06/17	1	139.50	5	138.90	143.50	-4	1,341	-0.30%
2022/06/16	5	146.10	3	142.50	142.50	2	1,355	0.15%
2022/06/15	0	0.00	7	146.07	143.50	-7	1,365	-0.51%
2022/06/14	8	145.44	4	144.00	147.00	4	1,379	0.29%
2022/06/13	3	146.50	1	145.50	145.50	2	1,391	0.14%
2022/06/10	1	153.00	21	151.50	151.50	-20	1,408	-1.42%
2022/06/08	0	0.00	12	156.00	153.50	-12	1,482	-0.81%
2022/06/07	6	155.92	7	156.71	156.00	-1	1,494	-0.07%
2022/06/06	0	0.00	18	157.92	157.50	-18	1,520	-1.18%
2022/06/02	17	165.18	15	162.87	162.00	2	1,571	0.13%
2022/06/01	14	160.61	24	160.69	158.00	-10	1,575	-0.63%
2022/05/31	28	160.84	28	159.39	161.50	0	1,570	0.00%
2022/05/30	46	159.98	13	159.50	160.00	33	1,577	2.09%
2022/05/27	27	154.31	52	154.23	153.00	-25	1,602	-1.56%
2022/05/26	0	0.00	120	152.20	151.00	-120	1,645	-7.29%	大賣/鉅額交易
2022/05/25	21	152.33	10	150.45	152.00	11	1,777	0.62%
2022/05/24	0	0.00	12	151.42	149.00	-12	1,851	-0.65%
2022/05/23	11	154.50	24	155.38	154.50	-13	1,852	-0.70%
2022/05/20	0	0.00	31	155.63	155.50	-31	1,870	-1.66%
2022/05/19	25	154.52	14	149.54	156.00	11	1,873	0.59%
2022/05/18	7	154.71	16	154.38	154.00	-9	1,873	-0.48%
2022/05/17	14	151.46	0	0.00	153.00	14	1,883	0.74%
2022/05/16	2	150.25	18	153.06	147.00	-16	1,896	-0.84%
2022/05/13	20	154.90	59	154.55	154.00	-39	1,933	-2.02%
2022/05/12	5.6	154.23	1	153.50	153.00	4.6	1,953	0.24%
2022/05/11	1	153.00	3	153.83	152.50	-2	1,993	-0.10%
2022/05/10	3	157.33	9	156.78	158.00	-6	2,041	-0.29%
2022/05/09	17	165.18	7	163.07	161.00	10	2,146	0.47%
2022/05/06	0	0.00	11	161.77	162.50	-11	2,159	-0.51%
2022/05/05	3	166.83	0	0.00	164.50	3	2,201	0.14%
2022/05/03	4	162.75	0	0.00	162.00	4	2,318	0.17%
2022/04/29	0	0.00	2	160.00	160.50	-2	2,380	-0.08%
2022/04/28	3	161.67	2	158.25	159.00	1	2,498	0.04%
2022/04/27	1	158.00	3	154.33	157.00	-2	2,605	-0.08%
2022/04/26	13	161.85	11	164.00	161.50	2	2,693	0.07%
2022/04/25	11	162.55	12	164.54	160.50	-1	2,869	-0.03%
2022/04/22	0	0.00	2	169.25	169.50	-2	2,965	-0.07%
2022/04/21	0	0.00	1	172.00	172.00	-1	3,042	-0.03%
2022/04/20	1	175.00	0	0.00	173.50	1	3,155	0.03%
2022/04/19	1	175.50	2	175.50	174.50	-1	3,459	-0.03%
2022/04/18	6	175.00	1	174.00	174.00	5	3,840	0.13%
2022/04/15	2	177.50	0	0.00	177.00	2	4,028	0.05%
2022/04/13	1	183.00	1	183.50	182.50	0	4,168	0.00%
2022/04/12	1	182.50	7	181.00	181.50	-6	4,188	-0.14%
2022/04/11	0	0.00	58	181.29	180.00	-58	4,198	-1.38%
2022/04/08	1	188.00	0	0.00	186.50	1	4,218	0.02%
2022/04/07	0	0.00	12	185.42	185.50	-12	4,245	-0.28%
2022/04/06	0	0.00	11	191.00	191.00	-11	4,239	-0.26%
2022/04/01	11	192.23	2	190.00	193.00	9	4,245	0.21%
2022/03/31	0	0.00	1	194.50	194.50	-1	4,231	-0.02%
2022/03/30	19	196.21	3	197.17	195.50	16	4,239	0.38%
2022/03/29	36	199.00	55	195.52	198.00	-19	4,209	-0.45%
2022/03/28	7	190.79	0	0.00	190.50	7	4,119	0.17%
2022/03/25	3.4	188.11	0	0.00	188.00	3.4	4,132	0.08%
2022/03/24	0	0.00	2	190.00	190.00	-2	4,144	-0.05%
2022/03/23	3	190.50	0	0.00	191.50	3	4,275	0.07%
2022/03/22	0	0.00	16	188.00	188.00	-16	4,417	-0.36%
2022/03/21	1	188.00	0	0.00	188.00	1	4,434	0.02%
2022/03/16	0	0.00	10	176.50	177.00	-10	4,505	-0.22%
2022/03/15	6	180.00	0	0.00	175.00	6	4,516	0.13%
2022/03/14	4	186.00	135	185.45	186.50	-131	4,610	-2.84%	大賣/鉅額交易
2022/03/11	5	188.90	73	191.19	183.50	-68	4,684	-1.45%
2022/03/10	0	0.00	2	188.75	186.00	-2	4,688	-0.04%
2022/03/08	27	181.94	41	182.01	179.00	-14	4,695	-0.30%
2022/03/07	36.2	192.96	215	190.19	190.50	-178.8	4,624	-3.87%	大賣/鉅額交易
2022/03/04	4	202.75	9	199.50	199.50	-5	4,610	-0.11%
2022/03/03	12	205.79	1	205.00	205.00	11	4,604	0.24%
2022/03/02	11	204.36	142	203.81	209.00	-131	4,612	-2.84%	大賣/鉅額交易
2022/03/01	13	208.23	11	203.14	210.00	2	4,621	0.04%
2022/02/25	29	204.97	292	200.38	199.00	-263	4,649	-5.66%	大賣/鉅額交易
2022/02/24	26	219.81	107	218.50	214.50	-81	4,561	-1.78%	大賣/
2022/02/23	4	232.00	2	232.00	231.50	2	4,538	0.04%
2022/02/22	12	225.25	6	225.83	227.00	6	4,556	0.13%
2022/02/21	29	229.59	1	232.00	232.00	28	4,566	0.61%
2022/02/18	2	231.00	0	0.00	231.50	2	4,569	0.04%
2022/02/17	1	234.00	3	236.50	233.50	-2	4,584	-0.04%
2022/02/16	2	239.00	4	234.25	235.00	-2	4,627	-0.04%
2022/02/15	4	239.38	45	233.36	233.00	-41	4,656	-0.88%
2022/02/14	1	243.50	48	240.69	243.50	-47	4,632	-1.01%
2022/02/11	34	248.62	5.4	250.50	249.50	28.6	4,625	0.62%
2022/02/10	1	254.00	52	250.18	255.00	-51	4,607	-1.11%
2022/02/09	99	247.25	78	246.65	253.50	21	4,678	0.45%
2022/02/08	31	238.02	45	234.72	240.00	-14	4,645	-0.30%
2022/02/07	57	227.42	3	235.50	237.00	54	4,705	1.15%
2022/01/26	1	225.00	1	221.50	221.50	0	4,780	0.00%
2022/01/25	7	226.00	9	226.33	219.00	-2	4,901	-0.04%
2022/01/24	10	232.35	16	231.91	231.50	-6	5,016	-0.12%
2022/01/21	1	241.50	19.1	241.27	233.00	-18.1	5,012	-0.36%
2022/01/20	10	250.40	9	247.94	254.00	1	5,042	0.02%
2022/01/19	9	243.45	103	239.74	246.50	-94	5,063	-1.86%	大賣/
2022/01/18	45	248.22	7	247.79	246.00	38	4,986	0.76%
2022/01/17	10	232.51	42	228.44	244.50	-32	4,856	-0.66%
2022/01/14	46	228.32	6	225.16	230.00	40	4,776	0.84%
2022/01/13	31	234.34	62	237.15	229.00	-31	4,754	-0.65%
2022/01/12	40	245.88	48	248.58	242.50	-8	4,737	-0.17%
2022/01/11	664	241.53	164	240.05	245.00	500	4,546	11.00%	大買/大賣/鉅額交易
2022/01/10	192	238.39	357.1	230.77	239.00	-165.1	4,355	-3.79%	大買/大賣/鉅額交易
2022/01/07	408.1	224.92	34	223.00	221.50	374.1	4,261	8.78%	大買/鉅額交易
2022/01/06	12	222.67	79	219.42	223.00	-67	4,186	-1.60%
2022/01/05	22	218.98	2	218.75	219.50	20	4,131	0.48%
2022/01/04	4	217.00	17	217.21	217.50	-13	4,133	-0.31%
2022/01/03	94	220.32	11	221.59	220.00	83	4,150	2.00%
2021/12/30	192	219.93	0	0.00	219.00	192	4,126	4.65%	大買/鉅額交易
2021/12/29	7	214.07	0	0.00	213.50	7	4,106	0.17%
2021/12/28	0	0.00	4	215.00	213.50	-4	4,111	-0.10%
2021/12/27	7	214.50	5	213.90	213.50	2	4,112	0.05%
2021/12/24	17	217.65	29	216.98	215.50	-12	4,111	-0.29%
2021/12/23	4	217.00	0	0.00	215.50	4	4,102	0.10%
2021/12/22	3	216.50	1	216.00	216.00	2	4,098	0.05%
2021/12/21	7	215.86	0	0.00	218.50	7	4,095	0.17%
2021/12/20	12	216.92	0	0.00	216.50	12	4,077	0.29%
2021/12/17	38	219.04	19	229.00	216.00	19	4,054	0.47%
2021/12/16	68	232.13	44	235.22	235.50	24	3,921	0.61%
2021/12/15	3	220.00	8	221.38	219.50	-5	3,761	-0.13%
2021/12/14	4.4	224.56	42	223.17	223.00	-37.6	3,729	-1.01%
2021/12/13	35	224.53	67	225.34	223.50	-32	3,672	-0.87%
2021/12/10	2	214.75	71	215.27	214.00	-69	3,618	-1.91%
2021/12/09	147	219.06	219	217.82	219.00	-72	3,608	-2.00%	大買/大賣/
2021/12/08	419	228.39	128	225.54	219.50	291	3,594	8.10%	大買/大賣/鉅額交易
2021/12/07	22	226.16	141	224.28	227.50	-119	3,481	-3.42%	大賣/鉅額交易
2021/12/06	187	217.79	17	221.65	222.00	170	3,405	4.99%	大買/鉅額交易
2021/12/03	8	214.81	26	211.10	215.00	-18	3,392	-0.53%
2021/12/02	4	206.75	7	208.43	205.50	-3	3,399	-0.09%
2021/12/01	9	209.00	1	209.00	209.00	8	3,427	0.23%
2021/11/30	64	204.45	20	207.18	209.50	44	3,457	1.27%
2021/11/29	93	209.58	7	203.57	211.00	86	3,490	2.46%
2021/11/26	10	212.10	44	208.10	206.00	-34	3,507	-0.97%
2021/11/25	63	207.52	14	208.21	206.00	49	3,497	1.40%
2021/11/24	4	218.50	9	219.61	217.00	-5	3,481	-0.14%
2021/11/23	25	219.98	40	219.36	222.00	-15	3,432	-0.44%
2021/11/22	34	219.31	6	219.17	221.50	28	3,470	0.81%
2021/11/19	2	209.00	12	208.25	209.50	-10	3,454	-0.29%
2021/11/18	1	215.00	47	213.99	209.50	-46	3,435	-1.34%
2021/11/17	15	216.10	96	214.90	217.50	-81	3,416	-2.37%
2021/11/16	21	216.93	17	215.71	214.50	4	3,416	0.12%
2021/11/15	68	218.11	1	214.00	214.50	67	3,404	1.97%
2021/11/12	5	207.40	108	208.34	206.50	-103	3,370	-3.06%	大賣/鉅額交易
2021/11/11	8	215.56	176	215.47	215.00	-168	3,313	-5.07%	大賣/鉅額交易
2021/11/10	1	215.00	291	214.76	214.50	-290	3,305	-8.77%	大賣/鉅額交易
2021/11/09	2	219.50	16	218.19	214.50	-14	3,339	-0.42%
2021/11/08	408	224.92	400	220.54	221.00	8	3,316	0.24%	大買/大賣/
2021/11/05	221	218.75	31	214.66	222.00	190	3,209	5.92%	大買/鉅額交易
2021/11/04	103	226.92	139	226.12	219.50	-36	3,141	-1.15%	大買/大賣/
2021/11/03	90	226.14	15	224.10	223.00	75	3,087	2.43%
2021/11/02	89	226.97	83	225.28	225.00	6	2,991	0.20%
2021/11/01	658	219.17	145	217.86	216.50	513	2,875	17.84%	大買/大賣/鉅額交易
2021/10/29	9	211.39	287	211.90	210.00	-278	2,747	-10.12%	大賣/鉅額交易
2021/10/28	242	217.39	422	216.90	214.00	-180	2,742	-6.56%	大買/大賣/鉅額交易
2021/10/27	531	208.67	167	215.00	219.00	364	2,697	13.49%	大買/大賣/鉅額交易
2021/10/26	17	200.91	79	199.08	199.50	-62	2,800	-2.21%
2021/10/25	53	204.42	66	199.88	197.00	-13	2,950	-0.44%
2021/10/22	250	203.92	88	201.01	202.00	162	3,068	5.28%	大買/鉅額交易
2021/10/21	67	203.79	114	201.31	199.00	-47	3,447	-1.36%	大賣/
2021/10/20	203	198.75	232	200.27	205.00	-29	3,685	-0.79%	大買/大賣/
2021/10/19	190	191.94	222	196.07	199.00	-32	3,722	-0.86%	大買/大賣/
2021/10/18	500	191.40	228	195.10	196.50	272	3,646	7.46%	大買/大賣/鉅額交易
2021/10/15	127	185.73	27	187.15	188.50	100	3,467	2.88%	大買/
2021/10/14	0	0.00	5	173.80	171.50	-5	3,391	-0.15%
2021/10/13	2	179.00	36	177.93	179.50	-34	3,423	-0.99%
2021/10/12	28	180.46	11	177.95	180.50	17	3,424	0.50%
2021/10/08	31	176.11	7	172.64	177.00	24	3,416	0.70%
2021/10/07	31	167.58	0	0.00	168.00	31	3,401	0.91%
2021/10/06	0	0.00	13	159.77	160.00	-13	3,428	-0.38%
2021/10/05	5	164.50	2	161.50	165.50	3	3,429	0.09%
2021/10/04	54	168.59	4	163.63	163.50	50	3,424	1.46%
2021/10/01	0	0.00	21	166.55	165.50	-21	3,415	-0.61%
2021/09/30	53	173.74	15	169.00	173.50	38	3,414	1.11%
2021/09/29	5	170.50	9	168.67	168.50	-4	3,411	-0.12%
2021/09/28	1	178.00	6	177.00	176.50	-5	3,419	-0.15%
2021/09/27	0	0.00	22	181.36	181.00	-22	3,418	-0.64%
2021/09/24	23	185.57	0	0.00	186.00	23	3,426	0.67%
2021/09/23	9	183.78	7	181.00	181.00	2	3,428	0.06%
2021/09/22	1	183.00	12	183.33	184.00	-11	3,429	-0.32%
2021/09/17	9	189.06	0	0.00	188.50	9	3,439	0.26%
2021/09/16	9	185.39	1	186.50	186.00	8	3,467	0.23%
2021/09/15	1	186.00	11	183.77	184.00	-10	3,508	-0.29%
2021/09/14	3	189.00	12	190.00	189.00	-9	3,524	-0.26%
2021/09/13	5	192.30	11	191.05	190.00	-6	3,520	-0.17%
2021/09/10	4	194.88	10	194.50	195.00	-6	3,516	-0.17%
2021/09/09	19	196.11	7	188.71	197.50	12	3,519	0.34%
2021/09/08	6	191.58	16	190.16	187.00	-10	3,522	-0.28%
2021/09/07	13	193.92	5	196.10	194.00	8	3,486	0.23%
2021/09/06	16	196.88	23	197.24	192.00	-7	3,449	-0.20%
2021/09/03	10	193.15	19	195.37	195.50	-9	3,442	-0.26%
2021/09/02	12	199.00	47	196.70	197.00	-35	3,413	-1.03%
2021/09/01	54	194.23	26	191.58	193.00	28	3,349	0.84%
2021/08/31	24	188.88	29	186.57	190.00	-5	3,333	-0.15%
2021/08/30	46	188.58	3	185.50	186.50	43	3,359	1.28%
2021/08/27	18	185.81	15	183.47	180.00	3	3,326	0.09%
2021/08/26	27	186.00	25	184.50	182.50	2	3,304	0.06%
2021/08/25	22	177.73	1	168.00	184.50	21	3,246	0.65%
2021/08/24	5	168.00	21	169.52	168.00	-16	3,232	-0.50%
2021/08/23	21	170.29	5	169.10	169.50	16	3,240	0.49%
2021/08/20	33	164.58	57.7	164.06	164.00	-24.7	3,250	-0.76%
2021/08/19	9	165.78	34	164.99	161.50	-25	3,240	-0.77%
2021/08/18	34	167.57	3	160.17	171.50	31	3,230	0.96%
2021/08/17	4	171.50	19	166.82	165.00	-15	3,216	-0.47%
2021/08/16	7	171.64	17	173.24	171.00	-10	3,208	-0.31%
2021/08/13	21	186.07	12	180.04	178.00	9	3,180	0.28%
2021/08/12	3	178.00	0	0.00	178.00	3	3,117	0.10%
2021/08/11	8	181.94	7	176.71	177.00	1	3,128	0.03%
2021/08/10	1	183.00	63	183.02	180.50	-62	3,117	-1.99%
2021/08/09	12	187.42	15	182.60	182.00	-3	3,125	-0.10%
2021/08/06	0	0.00	12	193.13	194.50	-12	3,091	-0.39%
2021/08/05	17	197.15	7	195.21	195.00	10	3,087	0.32%
2021/08/04	27	203.19	14	203.50	200.50	13	3,078	0.42%
2021/08/03	1	205.50	1	206.00	205.50	0	3,046	0.00%
2021/08/02	12	207.50	9	205.67	204.50	3	3,002	0.10%
2021/07/30	22	215.50	31	212.47	208.00	-9	2,914	-0.31%
2021/07/29	19	205.13	15	203.33	212.00	4	2,683	0.15%
2021/07/28	18	197.72	25	194.84	193.00	-7	2,522	-0.28%
2021/07/27	41	208.01	63	204.56	207.00	-22	2,399	-0.92%
2021/07/26	59	198.32	50	201.69	194.00	9	2,013	0.45%
2021/07/23	57	188.87	56	186.90	196.50	1	1,718	0.06%
2021/07/22	26	179.96	12	176.13	179.00	14	1,592	0.88%
2021/07/21	12	171.63	5	171.10	170.50	7	1,576	0.44%
2021/07/20	7	174.21	14	176.75	172.50	-7	1,582	-0.44%
2021/07/19	35	180.41	32	180.44	179.50	3	1,576	0.19%
2021/07/16	5	177.00	8	176.69	175.50	-3	1,585	-0.19%
2021/07/15	2	177.50	15	180.17	177.00	-13	1,610	-0.81%
2021/07/14	28	179.13	6	174.00	180.00	22	1,615	1.36%
2021/07/13	21	178.60	43	178.71	175.50	-22	1,639	-1.34%
2021/07/12	30	173.27	31	174.21	174.00	-1	1,636	-0.06%
2021/07/09	13	173.19	5	171.50	173.00	8	1,649	0.48%
2021/07/08	14	174.14	6	175.42	174.50	8	1,738	0.46%
2021/07/07	16	173.97	100	173.09	175.00	-84	1,824	-4.60%
2021/07/06	0	0.00	6	174.08	173.00	-6	1,946	-0.31%
2021/07/05	12	176.92	43	175.72	175.00	-31	2,035	-1.52%
2021/07/02	28	173.23	0	0.00	173.00	28	2,249	1.24%
2021/07/01	12	170.92	4	167.50	167.00	8	2,388	0.33%
2021/06/30	12	174.08	0	0.00	173.00	12	2,522	0.48%
2021/06/29	10	174.05	4	172.88	172.50	6	2,605	0.23%
2021/06/28	3	176.33	8	176.75	176.00	-5	2,663	-0.19%
2021/06/25	2	184.25	16	185.41	179.50	-14	2,677	-0.52%
2021/06/24	15	183.77	32	183.36	184.00	-17	2,692	-0.63%
2021/06/23	22	179.66	5	179.80	179.50	17	2,664	0.64%
2021/06/22	2	173.50	2	174.25	172.50	0	2,655	0.00%
2021/06/21	5	177.80	5	175.00	174.00	0	2,685	0.00%
2021/06/18	0	0.00	16	178.53	179.50	-16	2,721	-0.59%
2021/06/17	58	178.62	9	177.67	178.50	49	2,716	1.80%
2021/06/16	7	173.14	22	173.93	172.00	-15	2,706	-0.55%
2021/06/15	34	175.12	4	173.00	175.50	30	2,738	1.10%
2021/06/11	11	173.14	14	176.00	171.00	-3	2,867	-0.10%
2021/06/10	24	175.88	52	175.67	176.00	-28	2,887	-0.97%
2021/06/09	13	175.12	4	175.50	176.50	9	2,984	0.30%
2021/06/08	2	175.25	25	174.16	174.00	-23	2,995	-0.77%
2021/06/07	26	174.27	12	171.75	175.50	14	2,992	0.47%
2021/06/04	82	169.24	0	0.00	168.00	82	2,950	2.78%
2021/06/03	11	168.64	11	168.14	167.00	0	2,941	0.00%
2021/06/02	23	169.65	23	168.89	168.00	0	2,945	0.00%
2021/06/01	36	167.43	2	168.75	166.00	34	2,969	1.14%
2021/05/31	8	163.44	10	162.75	163.00	-2	2,948	-0.07%
2021/05/28	71	161.94	6	161.00	162.00	65	2,940	2.21%
2021/05/27	3	152.67	0	0.00	153.50	3	2,943	0.10%
2021/05/26	4	155.00	1	154.00	155.00	3	2,994	0.10%
2021/05/25	17	153.74	0	0.00	153.00	17	2,995	0.57%
2021/05/24	7	149.86	15	145.33	150.00	-8	2,989	-0.27%
2021/05/21	5	144.80	0	0.00	145.00	5	2,992	0.17%
2021/05/20	3	140.33	0	0.00	141.00	3	3,010	0.10%
2021/05/19	3	140.17	128	140.22	140.00	-125	3,026	-4.13%	大賣/鉅額交易
2021/05/18	17	144.06	68	142.08	145.00	-51	3,011	-1.69%
2021/05/17	19	139.18	80	135.58	134.50	-61	2,997	-2.03%
2021/05/14	7	148.79	10	147.70	142.50	-3	2,965	-0.10%
2021/05/13	15	147.60	16	143.66	147.00	-1	2,940	-0.03%
2021/05/12	28	151.39	48	149.40	147.00	-20	2,919	-0.68%
2021/05/11	4	162.00	28	162.05	159.00	-24	2,877	-0.83%
2021/05/10	0	0.00	32	168.34	167.00	-32	2,860	-1.12%
2021/05/07	41	170.44	2	164.25	172.50	39	2,877	1.36%
2021/05/06	18	160.94	6	161.67	161.00	12	2,892	0.41%
2021/05/05	21	164.76	16	163.31	159.50	5	2,883	0.17%
2021/05/04	27	163.39	16	161.72	165.00	11	2,880	0.38%
2021/05/03	16	174.69	39	173.49	172.50	-23	2,851	-0.81%
2021/04/29	11	185.14	0	0.00	184.00	11	2,846	0.39%
2021/04/28	3	184.00	10	185.40	184.50	-7	2,849	-0.25%
2021/04/27	12	189.08	4	188.50	187.00	8	2,902	0.28%
2021/04/26	0	0.00	7	190.21	189.50	-7	2,903	-0.24%
2021/04/23	2	190.00	36	188.54	189.00	-34	2,903	-1.17%
2021/04/22	22	190.36	71	188.25	185.00	-49	2,930	-1.67%
2021/04/21	6	189.58	7	189.29	187.00	-1	2,918	-0.03%
2021/04/20	30	193.17	5	193.00	192.50	25	2,900	0.86%
2021/04/19	6	193.58	7	190.29	191.50	-1	2,900	-0.03%
2021/04/16	4	187.00	2	188.25	186.50	2	2,883	0.07%
2021/04/15	14	185.57	4	185.50	188.00	10	2,873	0.35%
2021/04/14	13	186.81	17	187.15	189.50	-4	2,868	-0.14%
2021/04/13	26	189.58	10	184.85	182.50	16	2,823	0.57%
2021/04/12	15	200.23	17	203.18	195.50	-2	2,747	-0.07%
2021/04/09	31	219.13	10	220.05	217.00	21	2,654	0.79%
2021/04/08	110	222.73	99	222.43	220.00	11	2,632	0.42%	大買/
2021/04/07	77	210.03	25	195.66	216.00	52	2,409	2.16%
2021/04/06	40	194.68	30	195.35	196.50	10	2,265	0.44%
2021/04/01	24	179.77	23	181.98	184.00	1	2,128	0.05%
2021/03/31	26	178.46	23	175.70	181.00	3	2,047	0.15%
2021/03/30	27	173.89	51	171.60	174.00	-24	1,986	-1.21%
2021/03/29	215	171.33	6	168.92	173.50	209	1,963	10.64%	大買/鉅額交易
2021/03/26	10	165.80	4	165.00	166.50	6	1,931	0.31%
2021/03/25	6	162.00	0	0.00	161.00	6	1,930	0.31%
2021/03/24	10	165.65	5	165.90	164.00	5	1,919	0.26%
2021/03/23	8	173.75	28	173.29	170.50	-20	1,907	-1.05%
2021/03/22	4	171.25	23	170.41	169.00	-19	1,871	-1.02%
2021/03/19	4	169.13	1	170.00	168.50	3	1,874	0.16%
2021/03/18	303	170.08	30	171.02	172.00	273	1,873	14.57%	大買/鉅額交易
2021/03/17	17	174.71	9.1	172.34	170.00	7.9	1,903	0.41%
2021/03/16	2	166.75	35	169.54	168.00	-33	1,785	-1.85%
2021/03/15	98	166.55	12	167.50	169.00	86	1,781	4.83%
2021/03/12	5	161.30	45.3	160.97	159.50	-40.3	1,731	-2.33%
2021/03/11	15	160.77	8.1	159.34	161.50	6.9	1,798	0.38%
2021/03/10	5.3	155.31	0	0.00	155.00	5.3	1,828	0.29%
2021/03/09	1	153.00	0	0.00	154.50	1	1,857	0.05%
2021/03/08	4	157.25	49	156.11	154.50	-45	1,911	-2.35%
2021/03/05	44	161.48	21	158.88	157.00	23	1,947	1.18%
2021/03/04	9	155.72	7	156.79	155.50	2	2,024	0.10%
2021/03/03	15	157.27	0	0.00	157.00	15	2,232	0.67%
2021/03/02	12	154.83	12	158.75	152.50	0	2,237	0.00%
2021/02/26	24	162.81	6	162.00	159.00	18	2,229	0.81%
2021/02/25	3	161.67	4	162.13	162.00	-1	2,200	-0.05%
2021/02/24	2	161.00	1	160.50	160.50	1	2,221	0.05%
2021/02/23	1	160.00	5	161.20	162.00	-4	2,226	-0.18%
2021/02/22	10	162.55	106	161.57	163.00	-96	2,267	-4.23%	大賣/
2021/02/19	44	160.28	545	159.67	158.50	-501	2,280	-21.96%	大賣/鉅額交易
2021/02/18	10	160.80	2	161.75	159.50	8	2,302	0.35%
2021/02/05	0	0.00	1	154.00	155.00	-1	2,349	-0.04%
2021/02/04	1	153.50	0	0.00	153.00	1	2,357	0.04%
2021/02/03	3	152.67	10	153.65	152.00	-7	2,378	-0.29%
2021/02/02	6	153.08	2	156.00	153.50	4	2,413	0.17%
2021/02/01	1	153.00	1	152.00	152.00	0	2,413	0.00%
2021/01/29	5	158.40	18	160.08	156.00	-13	2,409	-0.54%
2021/01/28	13	163.12	1	163.00	163.50	12	2,388	0.50%
2021/01/27	0	0.00	6	160.92	161.00	-6	2,365	-0.25%
2021/01/26	1	162.00	9	164.33	160.50	-8	2,365	-0.34%
2021/01/25	8	162.50	60	159.77	164.00	-52	2,342	-2.22%
2021/01/22	67	162.17	2	160.75	162.50	65	2,325	2.79%
2021/01/21	0	0.00	5	157.50	157.50	-5	2,310	-0.22%
2021/01/20	21	160.02	29	162.36	157.50	-8	2,310	-0.35%
2021/01/19	27	157.94	4	159.50	159.00	23	2,253	1.02%
2021/01/18	0	0.00	451	151.26	152.00	-451	2,274	-19.83%	大賣/鉅額交易
2021/01/15	7	156.00	52	156.13	154.50	-45	2,283	-1.97%
2021/01/14	42	163.38	432	163.17	160.50	-390	2,296	-16.98%	大賣/鉅額交易
2021/01/13	24	160.06	10	160.00	160.00	14	2,329	0.60%
2021/01/12	17	158.24	20	157.60	155.00	-3	2,315	-0.13%
2021/01/11	22	160.25	6	159.83	157.50	16	2,310	0.69%
2021/01/08	7	156.50	13	155.58	155.00	-6	2,319	-0.26%
2021/01/07	20	158.43	6	160.08	158.00	14	2,305	0.61%
2021/01/06	6	170.08	6	160.50	159.50	0	2,281	0.00%
2021/01/05	1	168.00	4	169.75	170.00	-3	2,239	-0.13%
2021/01/04	6	169.92	16	168.69	171.00	-10	2,234	-0.45%
2020/12/31	23	168.70	12	164.92	167.00	11	2,194	0.50%
2020/12/30	9	162.33	0	0.00	162.00	9	2,126	0.42%
2020/12/29	1	160.50	5	159.80	159.50	-4	2,134	-0.19%
2020/12/28	2	161.00	3	161.00	160.00	-1	2,132	-0.05%
2020/12/25	1	158.00	4	158.00	158.50	-3	2,122	-0.14%
2020/12/24	1	157.00	0	0.00	158.00	1	2,117	0.05%
2020/12/23	1	155.00	0	0.00	153.50	1	2,115	0.05%
2020/12/22	0	0.00	10	155.00	153.00	-10	2,142	-0.47%
2020/12/21	10	156.05	0	0.00	158.50	10	2,147	0.47%
2020/12/18	1	155.00	2	154.50	154.50	-1	2,141	-0.05%
2020/12/17	3	154.33	2	156.75	155.50	1	2,154	0.05%
2020/12/16	2	160.50	0	0.00	159.50	2	2,159	0.09%
2020/12/15	1	159.00	2	165.00	159.00	-1	2,204	-0.05%
2020/12/14	11	165.18	8	162.50	164.50	3	2,213	0.14%
2020/12/11	11	173.18	8	169.06	165.50	3	2,255	0.13%
2020/12/10	2	173.25	34	174.65	176.00	-32	2,213	-1.45%
2020/12/09	17	179.32	133	177.53	175.50	-116	2,237	-5.18%	大賣/鉅額交易
2020/12/08	22	177.07	13	176.27	176.50	9	2,192	0.41%
2020/12/07	12	175.58	34	176.63	172.50	-22	2,141	-1.03%
2020/12/04	137	172.82	6	172.08	172.00	131	2,065	6.34%	大買/鉅額交易
2020/12/03	1	168.50	30	170.63	167.00	-29	2,016	-1.44%
2020/12/02	27	172.50	9	171.22	172.00	18	2,000	0.90%
2020/12/01	15	166.90	5	167.00	170.50	10	1,968	0.51%
2020/11/30	31	175.05	40	174.05	166.50	-9	1,947	-0.46%
2020/11/27	51	168.46	39	169.15	175.00	12	1,926	0.62%
2020/11/26	13	160.54	4	159.13	159.50	9	1,780	0.51%
2020/11/25	22	159.00	1	157.00	157.00	21	1,777	1.18%
2020/11/24	11	161.64	6	159.17	157.00	5	1,763	0.28%
2020/11/23	11	157.82	3	159.00	160.00	8	1,761	0.45%
2020/11/20	0	0.00	17	159.41	158.50	-17	1,777	-0.96%
2020/11/19	18	164.75	26	161.98	161.50	-8	1,776	-0.45%
2020/11/18	19	159.89	11	158.41	160.00	8	1,769	0.45%
2020/11/17	15	157.43	5	157.20	156.00	10	1,744	0.57%
2020/11/16	11	155.45	12	154.63	155.00	-1	1,724	-0.06%
2020/11/13	15	149.77	3	145.83	150.00	12	1,677	0.72%
2020/11/12	2	145.50	3	146.50	144.00	-1	1,668	-0.06%
2020/11/11	2	146.75	3	149.50	146.00	-1	1,679	-0.06%
2020/11/10	5	152.30	0	0.00	150.50	5	1,678	0.30%
2020/11/09	2	145.75	0	0.00	147.00	2	1,646	0.12%
2020/11/06	5	146.00	2	147.50	144.00	3	1,669	0.18%
2020/11/05	2	148.00	2	147.00	147.00	0	1,688	0.00%
2020/11/04	1	145.50	3	143.83	145.50	-2	1,686	-0.12%
2020/11/03	4	143.38	0	0.00	141.50	4	1,682	0.24%
2020/11/02	1	139.50	2	139.00	138.00	-1	1,699	-0.06%
2020/10/30	1	140.50	0	0.00	139.00	1	1,728	0.06%
2020/10/29	0	0.00	1	141.50	141.50	-1	1,779	-0.06%
2020/10/28	2	149.00	32	144.80	144.00	-30	1,775	-1.69%
2020/10/27	2	148.25	8	148.25	149.00	-6	1,785	-0.34%
2020/10/26	12	155.17	4	151.50	150.50	8	1,795	0.45%
2020/10/23	5	148.90	2	148.25	149.50	3	1,763	0.17%
2020/10/22	53	145.65	160	145.71	144.50	-107	1,789	-5.98%	大賣/鉅額交易
2020/10/21	18	145.92	10	147.80	149.00	8	1,749	0.46%
2020/10/20	1	133.00	44	133.80	135.50	-43	1,702	-2.53%
2020/10/19	6	135.17	7	135.07	135.00	-1	1,742	-0.06%
2020/10/16	2	135.00	1	132.50	132.50	1	1,779	0.06%
2020/10/15	3	141.33	2	140.50	139.50	1	1,787	0.06%
2020/10/13	1	142.50	8	143.06	142.50	-7	1,871	-0.37%
2020/10/12	3	143.00	0	0.00	142.00	3	1,932	0.16%
2020/10/08	0	0.00	1	146.50	146.50	-1	1,961	-0.05%
2020/10/07	0	0.00	8	149.63	149.50	-8	2,004	-0.40%
2020/10/06	8	150.19	0	0.00	151.50	8	2,029	0.39%
2020/10/05	2	146.50	3	145.50	145.50	-1	2,083	-0.05%
2020/09/30	2	146.75	2	146.00	147.00	0	2,110	0.00%
2020/09/29	3	146.83	1	148.00	146.00	2	2,139	0.09%
2020/09/28	1	146.50	0	0.00	146.50	1	2,173	0.05%
2020/09/25	0	0.00	1	147.50	141.00	-1	2,228	-0.04%
2020/09/24	4	148.25	1	147.00	147.50	3	2,236	0.13%
2020/09/21	1	160.00	1	158.50	158.50	0	2,306	0.00%
2020/09/18	0	0.00	1	168.00	164.00	-1	2,303	-0.04%
2020/09/17	3	166.83	17	166.74	168.00	-14	2,257	-0.62%
2020/09/16	69	165.82	8	165.69	165.00	61	2,260	2.70%
2020/09/15	102	161.94	15	161.60	160.00	87	2,221	3.92%	大買/
2020/09/14	44	160.11	2	156.75	162.00	42	2,244	1.87%
2020/09/11	5	150.90	0	0.00	152.50	5	2,272	0.22%
2020/09/10	1	154.00	1	154.00	150.50	0	2,280	0.00%
2020/09/09	2	151.50	1	149.00	153.00	1	2,303	0.04%
2020/09/08	0	0.00	2	154.75	155.00	-2	2,312	-0.09%
2020/09/07	3	156.33	104	152.95	152.00	-101	2,330	-4.33%	大賣/鉅額交易
2020/09/03	0	0.00	4	166.38	163.50	-4	2,374	-0.17%
2020/09/02	124	171.56	36	169.53	168.00	88	2,348	3.75%	大買/
2020/09/01	89	162.20	2	163.25	165.00	87	2,245	3.87%
2020/08/31	0	0.00	2	155.00	153.00	-2	2,197	-0.09%
2020/08/28	0	0.00	3	153.67	154.00	-3	2,220	-0.14%
2020/08/27	1	160.50	99	157.49	153.00	-98	2,233	-4.39%
2020/08/26	27	157.70	20	158.65	156.50	7	2,234	0.31%
2020/08/25	0	0.00	31	152.58	151.50	-31	2,222	-1.39%
2020/08/24	26	151.29	10	148.10	152.00	16	2,220	0.72%
2020/08/21	16	139.75	0	0.00	142.00	16	2,198	0.73%
2020/08/20	2	132.75	4	131.50	133.00	-2	2,214	-0.09%
2020/08/19	0	0.00	3	146.67	144.00	-3	2,244	-0.13%
2020/08/18	8	148.88	26	148.48	146.50	-18	2,276	-0.79%
2020/08/17	24	153.56	14	150.86	153.50	10	2,307	0.43%
2020/08/14	19	148.00	0	0.00	149.00	19	2,375	0.80%
2020/08/13	1	141.50	5	143.30	141.50	-4	2,436	-0.16%
2020/08/12	4	138.25	5	136.20	142.00	-1	2,484	-0.04%
2020/08/11	0	0.00	18	142.50	142.00	-18	2,496	-0.72%
2020/08/10	3	151.50	1	151.00	151.00	2	2,519	0.08%
2020/08/07	0	0.00	1	153.00	153.00	-1	2,557	-0.04%
2020/08/06	0	0.00	117	159.56	158.00	-117	2,618	-4.47%	大賣/鉅額交易
2020/08/05	17	162.50	20	160.20	162.50	-3	2,688	-0.11%
2020/08/04	78	158.42	0	0.00	158.50	78	2,747	2.84%
2020/08/03	0	0.00	2	152.00	152.00	-2	2,762	-0.07%
2020/07/31	6	153.00	0	0.00	153.50	6	2,828	0.21%
2020/07/30	11	155.50	0	0.00	153.00	11	2,855	0.39%
2020/07/29	0	0.00	2	152.25	151.50	-2	2,848	-0.07%
2020/07/28	51	156.52	4	156.88	155.00	47	2,842	1.65%
2020/07/27	6	152.92	1	150.50	150.50	5	2,802	0.18%
2020/07/24	0	0.00	1	150.00	150.00	-1	2,798	-0.04%
2020/07/23	1	157.50	9	157.94	158.00	-8	2,806	-0.29%
2020/07/22	18	154.81	9	149.06	155.50	9	2,813	0.32%
2020/07/21	9	149.17	5	147.20	147.00	4	2,774	0.14%
2020/07/20	3	142.67	0	0.00	142.00	3	2,755	0.11%
2020/07/17	49	148.33	276	146.89	148.50	-227	2,757	-8.23%	大賣/鉅額交易
2020/07/16	52	155.58	85	156.52	154.00	-33	2,751	-1.20%
2020/07/15	1	166.50	3	174.50	163.00	-2	2,715	-0.07%
2020/07/14	2	175.25	1	180.00	175.50	1	2,692	0.04%
2020/07/13	1	172.00	57	175.37	176.00	-56	2,655	-2.11%
2020/07/10	7	179.21	710	174.35	173.00	-703	2,635	-26.67%	大賣/鉅額交易
2020/07/09	1	172.00	7	170.36	171.00	-6	2,575	-0.23%
2020/07/08	0	0.00	4	178.00	174.00	-4	2,573	-0.16%
2020/07/07	6	179.50	34	178.43	177.00	-28	2,559	-1.09%
2020/07/06	15	184.17	139	181.15	180.00	-124	2,574	-4.82%	大賣/鉅額交易
2020/07/03	36	181.97	4	182.50	182.00	32	2,539	1.26%
2020/07/02	76	176.28	0	0.00	176.00	76	2,528	3.01%
2020/07/01	130	172.35	18	168.81	172.00	112	2,496	4.49%	大買/鉅額交易
2020/06/30	268	162.96	0	0.00	163.00	268	2,451	10.93%	大買/鉅額交易
2020/06/29	15	161.50	0	0.00	157.00	15	2,435	0.62%
2020/06/23	15	165.03	0	0.00	166.00	15	2,414	0.62%
2020/06/19	51	163.59	0	0.00	162.00	51	2,386	2.14%
2020/06/18	56	163.43	0	0.00	168.50	56	2,352	2.38%
2020/06/17	95	155.57	0	0.00	153.50	95	2,281	4.16%
2020/06/16	193	154.73	0	0.00	157.00	193	2,276	8.48%	大買/鉅額交易
2020/06/15	265	152.82	10	151.00	149.00	255	2,259	11.29%	大買/鉅額交易
2020/06/12	200	150.00	0	0.00	152.50	200	2,248	8.90%	大買/鉅額交易
2020/06/11	10	152.50	0	0.00	150.50	10	2,230	0.45%
2020/06/01	100	161.05	0	0.00	161.00	100	2,150	4.65%
2020/05/29	300	153.68	4	153.50	153.50	296	2,126	13.92%	大買/鉅額交易
2020/05/28	300	154.00	14	153.11	154.00	286	2,123	13.47%	大買/鉅額交易
2020/05/27	5	156.00	25	151.00	150.00	-20	2,113	-0.95%
2020/05/26	2	154.50	0	0.00	154.50	2	2,117	0.09%
2020/05/25	5	144.50	75.2	143.01	146.00	-70.2	2,065	-3.40%
2020/05/21	16	153.75	0	0.00	151.00	16	2,005	0.80%
2020/05/18	35	133.36	13	132.35	130.50	22	1,837	1.20%
2020/05/15	28	129.02	30	123.18	126.00	-2	1,811	-0.11%
2020/05/14	0	0.00	14	129.86	128.00	-14	1,792	-0.78%
2020/05/13	19	131.21	17	132.32	136.50	2	1,751	0.11%
2020/05/12	27	124.04	0	0.00	132.00	27	1,702	1.59%
2020/05/08	600	118.83	0	0.00	119.00	600	1,550	38.69%	大買/鉅額交易
2020/05/07	15	106.30	1	105.00	108.50	14	1,489	0.94%
2020/05/06	0	0.00	1	95.00	99.00	-1	1,437	-0.07%
2020/04/27	10	93.58	50	95.03	95.00	-40	1,459	-2.74%
2020/04/24	2	87.15	32	87.71	87.20	-30	1,440	-2.08%
2020/04/22	20	89.00	39	86.20	91.00	-19	1,429	-1.33%
2020/04/21	101	88.22	0	0.00	87.90	101	1,417	7.12%	大買/鉅額交易
2020/04/10	0	0.00	1	86.50	84.80	-1	1,455	-0.07%
2020/03/31	0	0.00	6	67.00	66.00	-6	1,647	-0.36%
2020/03/30	0	0.00	15	64.20	66.50	-15	1,679	-0.89%
2020/03/27	0	0.00	16	68.00	66.40	-16	1,738	-0.92%
2020/03/26	1	65.80	0	0.00	67.80	1	1,798	0.06%
2020/03/25	1	69.10	0	0.00	67.80	1	1,794	0.06%
2020/03/18	0	0.00	30	71.80	67.20	-30	1,745	-1.72%
2020/03/11	0	0.00	10	89.75	87.00	-10	1,705	-0.59%
2020/03/09	0	0.00	85	89.20	87.50	-85	1,661	-5.11%
2020/03/05	2	99.00	5	98.90	96.50	-3	1,659	-0.18%
2020/03/02	5	93.00	0	0.00	92.00	5	1,623	0.31%
2020/02/26	6	105.75	0	0.00	104.00	6	1,578	0.38%
2020/02/25	4	105.25	0	0.00	105.00	4	1,586	0.25%
2020/02/13	0	0.00	5	109.00	109.00	-5	1,460	-0.34%
2020/02/12	5	113.00	20	110.00	113.00	-15	1,435	-1.04%
2020/02/11	20	107.00	0	0.00	107.50	20	1,414	1.41%
2020/02/05	30	105.00	137	104.88	103.00	-107	1,359	-7.87%	大賣/鉅額交易
2020/02/03	0	0.00	220	103.54	106.00	-220	1,320	-16.66%	大賣/鉅額交易
2020/01/31	0	0.00	20	105.00	113.50	-20	1,312	-1.52%
2020/01/30	0	0.00	9	116.50	116.50	-9	1,292	-0.70%
2020/01/20	0	0.00	0.1	128.50	129.00	-0.1	1,277	-0.01%
2020/01/14	20	125.00	0	0.00	128.00	20	1,221	1.64%
2020/01/09	0	0.00	25	121.00	122.00	-25	1,140	-2.19%
2020/01/07	9	131.50	0	0.00	130.00	9	1,087	0.83%
2020/01/02	412	128.59	0	0.00	129.50	412	952	43.28%	大買/鉅額交易
2019/12/25	0	0.00	68	108.09	111.00	-68	733	-9.27%
2019/12/24	98	96.91	20	96.87	96.50	78	657	11.87%
2019/12/23	28.2	95.22	10	93.46	96.10	18.2	617	2.95%
2019/12/20	0	0.00	46	85.63	91.40	-46	552	-8.33%