• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲2.1
  • 漲幅
    +2.44%
  • 成交量
    377張
  • 產業
    上櫃 數位雲端類類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
91APP*-KY (6741)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001086.8688.00-10272-3.68%
2025/01/2100.00685.9385.90-6275-2.18%
2025/01/2000.00984.4185.80-9307-2.93%
2025/01/172083.90883.8884.00123143.81%
2025/01/16784.21883.9884.20-1326-0.31%
2025/01/1500.00883.8083.80-8326-2.45%
2025/01/1400.001083.0083.00-10324-3.08%
2025/01/1300.00878.1878.30-8320-2.50%
2025/01/1000.0010780.4580.40-107313-34.13% 大賣/鉅額交易
2025/01/090.182.60880.4380.50-7.9311-2.54%
2025/01/0800.00882.2582.00-8310-2.57%
2025/01/0700.00883.5084.00-8307-2.60%
2025/01/0600.00884.1883.60-8305-2.62%
2025/01/0300.001184.1883.60-11305-3.60%
2025/01/0200.00183.8083.80-1305-0.33%
2024/12/3100.00284.9085.00-2307-0.65%
2024/12/3000.00284.8084.30-2310-0.64%
2024/12/2700.00285.2085.90-2309-0.65%
2024/12/2600.00285.7085.40-2310-0.64%
2024/12/2500.00284.7084.70-2311-0.64%
2024/12/2400.00285.6085.80-2312-0.64%
2024/12/2300.00284.6585.50-2312-0.64%
2024/12/2000.00883.4883.50-8314-2.54%
2024/12/1900.001283.6383.80-12315-3.81%
2024/12/1800.001286.3885.80-12314-3.82%
2024/12/1700.003386.7287.20-33316-10.42%
2024/12/1600.001888.7988.50-18315-5.71%
2024/12/1300.001291.2290.10-12310-3.86%
2024/12/1200.001393.4492.30-13309-4.20%
2024/12/1100.001390.8893.00-13299-4.34%
2024/12/10690.001489.8389.30-8291-2.74%
2024/12/0900.001389.8989.30-13293-4.44%
2024/12/0600.00287.8591.00-2290-0.69%
2024/12/0500.00287.7587.50-2288-0.69%
2024/12/0400.00286.8086.80-2288-0.69%
2024/12/0300.001286.0786.80-12295-4.06%
2024/12/0200.001486.8686.50-14293-4.77%
2024/11/2900.00386.6086.40-3294-1.02%
2024/11/2800.00386.1786.00-3295-1.02%
2024/11/2700.00486.9586.50-4294-1.36%
2024/11/2600.00388.9388.10-3293-1.02%
2024/11/2500.001688.0887.90-16293-5.45%
2024/11/2200.001688.3587.90-16293-5.44%
2024/11/2100.00386.5387.10-3294-1.02%
2024/11/20286.55386.1385.60-1292-0.34%
2024/11/195087.72487.7087.704628815.92%
2024/11/1800.006987.2588.30-69285-24.14%
2024/11/155090.081990.0789.203128111.01%
2024/11/1400.005491.5691.30-54276-19.51%
2024/11/1300.005393.0992.80-53272-19.43%
2024/11/1200.009388.1888.70-93263-35.23%
2024/11/115092.342492.3691.502625810.06%
2024/11/0800.002293.1094.00-22257-8.53%
2024/11/0700.00394.1794.10-3254-1.18%
2024/11/0600.00393.2392.50-3250-1.20%
2024/11/0500.00392.5392.10-3251-1.19%
2024/11/04192.60392.8093.00-2257-0.78%
2024/11/0100.00294.4094.00-2266-0.75%
2024/10/3000.001493.6794.00-14266-5.25%
2024/10/29594.842894.1994.00-23262-8.77%
2024/10/2511.198.38398.6797.208.12503.23%
2024/10/241196.26196.7094.60102214.51%
2024/10/2313095.1415795.2394.70-27213-12.62% 大買/大賣/
2024/10/2100.00191.2090.80-1205-0.49%
2024/10/1600.00191.6090.80-1219-0.46%
2024/10/1400.00188.7088.60-1222-0.45%
2024/10/0900.00187.9087.90-1228-0.44%
2024/10/0700.00190.3090.30-1235-0.42%
2024/10/0400.00188.5089.40-1236-0.42%
2024/09/3000.00288.4087.80-2241-0.83%
2024/09/2700.00287.9088.20-2249-0.80%
2024/09/2600.00186.5086.50-1251-0.40%
2024/09/252088.50288.2588.50182527.12%
2024/09/2400.00288.2588.50-2256-0.78%
2024/09/2300.00287.9087.50-2254-0.79%
2024/09/2000.00286.4087.50-2253-0.79%
2024/09/1900.00284.0585.10-2248-0.80%
2024/09/1800.00283.3083.60-2246-0.81%
2024/09/1600.003282.0182.20-32247-12.95%
2024/09/1300.00281.1581.60-2251-0.79%
2024/09/1200.00280.5080.20-2254-0.79%
2024/09/1100.00280.1080.40-2257-0.78%
2024/09/1000.00181.0078.60-1258-0.39%
2024/09/0900.00280.2080.00-2262-0.76%
2024/09/0600.00280.4080.00-2276-0.72%
2024/09/0500.00179.4079.40-1278-0.36%
2024/09/0400.00279.4579.30-2282-0.71%
2024/09/0300.00282.8582.50-2281-0.71%
2024/09/0200.00283.1083.60-2289-0.69%
2024/08/3000.00384.1083.40-3303-0.99%
2024/08/2900.00383.9783.80-3306-0.98%
2024/08/2800.00384.8784.20-3308-0.97%
2024/08/2700.00385.1784.50-3309-0.97%
2024/08/2600.00386.3085.10-3308-0.97%
2024/08/2300.00386.2086.40-3310-0.97%
2024/08/2200.00387.1787.10-3310-0.97%
2024/08/2100.00387.2087.00-3314-0.96%
2024/08/2000.00388.1087.90-3315-0.95%
2024/08/1900.00387.3087.10-3316-0.95%
2024/08/1600.00386.9386.80-3317-0.95%
2024/08/1500.00386.4385.90-3319-0.94%
2024/08/1400.004186.3486.60-41323-12.66%
2024/08/1300.00386.0085.60-3330-0.91%
2024/08/1200.003.185.9085.50-3.1344-0.90%
2024/08/0900.00485.8884.60-4361-1.11%
2024/08/0800.00384.7385.20-3361-0.83%
2024/08/073385.98482.7086.30293618.02%
2024/08/0600.00380.3782.20-3357-0.84%
2024/08/0500.00481.6882.00-4352-1.13%
2024/08/0200.00390.1790.00-3348-0.86%
2024/08/0100.00490.9590.40-4348-1.15%
2024/07/3100.00390.8390.90-3347-0.86%
2024/07/3000.00389.8790.60-3347-0.86%
2024/07/295090.30391.7090.304734513.59%
2024/07/2600.00389.5389.50-3342-0.88%
2024/07/2300.00391.1389.90-3342-0.88%
2024/07/2200.00490.6589.90-4343-1.16%
2024/07/1900.00392.0091.70-3340-0.88%
2024/07/1800.00393.9793.80-3337-0.89%
2024/07/1700.00597.3097.80-5329-1.52%
2024/07/1600.00395.6795.20-3327-0.91%
2024/07/1500.00396.4795.50-3338-0.89%
2024/07/1200.00398.4797.60-3334-0.90%
2024/07/1100.00399.2098.80-3336-0.89%
2024/07/1000.00898.8698.50-8341-2.34%
2024/07/0900.00397.2796.40-3347-0.86%
2024/07/08297.70397.9096.90-1344-0.29%
2024/07/0500.00297.9097.60-2344-0.58%
2024/07/0400.00399.7798.80-3345-0.87%
2024/07/0300.001599.0399.20-15346-4.33%
2024/07/0200.00997.1496.80-9338-2.66%
2024/07/0100.00397.8397.60-3339-0.88%
2024/06/2800.00798.0398.30-7342-2.04%
2024/06/2700.00696.8795.90-6343-1.75%
2024/06/2600.001097.8296.80-10346-2.89%
2024/06/2500.00396.0096.50-3353-0.85%
2024/06/2400.00396.6395.80-3361-0.83%
2024/06/2100.00398.7397.20-3367-0.82%
2024/06/203096.77396.1398.30273687.33%
2024/06/192096.89395.1795.00173694.60%
2024/06/18198.40899.1497.00-7373-1.88%
2024/06/1700.00398.0097.60-3374-0.80%
2024/06/1400.001998.8097.20-19383-4.95%
2024/06/1300.001297.9898.10-12390-3.08%
2024/06/1200.00395.3794.10-3376-0.80%
2024/06/1100.00497.8395.90-4373-1.07%
2024/06/0700.00896.6696.50-8370-2.16%
2024/06/0600.00396.6394.40-3365-0.82%
2024/06/0500.007098.2297.00-70359-19.45%
2024/06/0400.00395.2394.10-3351-0.85%
2024/06/0300.00393.0794.20-3355-0.84%
2024/05/3100.00392.6092.10-3355-0.84%
2024/05/3000.00392.3792.00-3355-0.84%
2024/05/2900.00394.8093.30-3357-0.84%
2024/05/285093.98393.7094.104735713.14%
2024/05/2700.00393.1792.20-3357-0.84%
2024/05/2400.00294.4093.20-2356-0.56%
2024/05/238594.69394.5095.108235722.94%
2024/05/2200.00394.5395.00-3359-0.83%
2024/05/2100.00394.4394.00-3362-0.83%
2024/05/2000.00396.7395.90-3365-0.82%
2024/05/179295.791295.5896.408036521.90%
2024/05/1623093.301392.9194.4021736060.26% 大買/鉅額交易
2024/05/1500.001390.1891.20-13353-3.67%
2024/05/14187.50387.3387.00-2339-0.59%
2024/05/1300.00388.7387.80-3346-0.87%
2024/05/1000.00388.7388.60-3356-0.84%
2024/05/0900.00388.0088.00-3361-0.83%
2024/05/0800.00388.9090.90-3361-0.83%
2024/05/0700.00386.6786.20-3358-0.84%
2024/05/0600.0011.288.0588.10-11.2357-3.14%
2024/05/0300.00388.0388.50-3359-0.83%
2024/05/0200.00387.6387.80-3361-0.83%
2024/04/3000.00488.7888.70-4365-1.10%
2024/04/2900.00486.3588.30-4370-1.08%
2024/04/263084.84485.7385.20263717.00%
2024/04/253085.45484.8385.20263746.94%
2024/04/2400.00485.5385.20-4381-1.05%
2024/04/2300.00484.7585.20-4387-1.03%
2024/04/2200.00483.4883.10-4392-1.02%
2024/04/1900.00483.3382.50-4391-1.02%
2024/04/1800.00487.3386.70-4383-1.04%
2024/04/1700.00486.3388.50-4384-1.04%
2024/04/1600.00485.5884.60-4382-1.05%
2024/04/1500.00489.9589.10-4378-1.06%
2024/04/1200.001592.9092.10-15372-4.03%
2024/04/111492.341492.4792.9003720.00%
2024/04/1000.001993.0693.70-19381-4.98%
2024/04/0900.001991.5991.90-19381-4.98%
2024/04/0800.00992.4392.30-9381-2.36%
2024/04/0300.00492.2893.00-4385-1.04%
2024/04/02292.501993.0593.00-17384-4.42%
2024/04/0100.00493.6094.40-4386-1.03%
2024/03/2900.00594.0694.70-5387-1.29%
2024/03/2800.001493.5694.40-14390-3.59%
2024/03/2700.00590.2693.00-5384-1.30%
2024/03/2600.00490.4091.30-4378-1.06%
2024/03/2500.00589.8689.80-5380-1.32%
2024/03/22188.40488.5888.00-3380-0.79%
2024/03/2100.00589.5488.30-5382-1.31%
2024/03/2000.00490.3889.00-4392-1.02%
2024/03/1900.00590.6290.00-5418-1.20%
2024/03/1800.00492.3591.20-4415-0.96%
2024/03/1500.00595.2694.80-5445-1.12%
2024/03/1400.00495.5896.00-4447-0.89%
2024/03/13295.10595.2294.80-3453-0.66%
2024/03/1200.00495.4395.40-4456-0.88%
2024/03/11393.13593.4494.20-2461-0.43%
2024/03/0800.004.193.5992.50-4.1463-0.87%
2024/03/0700.00696.2594.70-6460-1.30%
2024/03/0600.00497.9897.50-4470-0.85%
2024/03/0500.00598.0297.60-5475-1.05%
2024/03/0400.00499.3598.50-4481-0.83%
2024/03/0100.005100.0899.40-5484-1.03%
2024/02/2900.005100.20100.50-5491-1.02%
2024/02/2700.005100.68100.00-5502-1.00%
2024/02/2600.005.2101.15101.00-5.2505-1.03%
2024/02/2300.00599.80100.50-5521-0.96%
2024/02/2200.005.499.8099.40-5.4526-1.03%
2024/02/2100.005.4100.11100.00-5.4555-0.97%
2024/02/2000.005100.22100.00-5573-0.87%
2024/02/1900.00599.4499.30-5572-0.87%
2024/02/1600.00597.3498.20-5575-0.87%
2024/02/1500.00594.0894.30-5568-0.88%
2024/02/0500.00594.1895.60-5568-0.88%
2024/02/0200.00596.7295.80-5562-0.89%
2024/02/0100.00596.8496.00-5551-0.91%
91APP*-KY 相關文章
91APP*-KY 相關影音