91APP*-KY (6741)-國泰券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	86.35	88.30	-4	370	-1.08%
2024/04/26	30	84.84	4	85.73	85.20	26	371	7.00%
2024/04/25	30	85.45	4	84.83	85.20	26	374	6.94%
2024/04/24	0	0.00	4	85.53	85.20	-4	381	-1.05%
2024/04/23	0	0.00	4	84.75	85.20	-4	387	-1.03%
2024/04/22	0	0.00	4	83.48	83.10	-4	392	-1.02%
2024/04/19	0	0.00	4	83.33	82.50	-4	391	-1.02%
2024/04/18	0	0.00	4	87.33	86.70	-4	383	-1.04%
2024/04/17	0	0.00	4	86.33	88.50	-4	384	-1.04%
2024/04/16	0	0.00	4	85.58	84.60	-4	382	-1.05%
2024/04/15	0	0.00	4	89.95	89.10	-4	378	-1.06%
2024/04/12	0	0.00	15	92.90	92.10	-15	372	-4.03%
2024/04/11	14	92.34	14	92.47	92.90	0	372	0.00%
2024/04/10	0	0.00	19	93.06	93.70	-19	381	-4.98%
2024/04/09	0	0.00	19	91.59	91.90	-19	381	-4.98%
2024/04/08	0	0.00	9	92.43	92.30	-9	381	-2.36%
2024/04/03	0	0.00	4	92.28	93.00	-4	385	-1.04%
2024/04/02	2	92.50	19	93.05	93.00	-17	384	-4.42%
2024/04/01	0	0.00	4	93.60	94.40	-4	386	-1.03%
2024/03/29	0	0.00	5	94.06	94.70	-5	387	-1.29%
2024/03/28	0	0.00	14	93.56	94.40	-14	390	-3.59%
2024/03/27	0	0.00	5	90.26	93.00	-5	384	-1.30%
2024/03/26	0	0.00	4	90.40	91.30	-4	378	-1.06%
2024/03/25	0	0.00	5	89.86	89.80	-5	380	-1.32%
2024/03/22	1	88.40	4	88.58	88.00	-3	380	-0.79%
2024/03/21	0	0.00	5	89.54	88.30	-5	382	-1.31%
2024/03/20	0	0.00	4	90.38	89.00	-4	392	-1.02%
2024/03/19	0	0.00	5	90.62	90.00	-5	418	-1.20%
2024/03/18	0	0.00	4	92.35	91.20	-4	415	-0.96%
2024/03/15	0	0.00	5	95.26	94.80	-5	445	-1.12%
2024/03/14	0	0.00	4	95.58	96.00	-4	447	-0.89%
2024/03/13	2	95.10	5	95.22	94.80	-3	453	-0.66%
2024/03/12	0	0.00	4	95.43	95.40	-4	456	-0.88%
2024/03/11	3	93.13	5	93.44	94.20	-2	461	-0.43%
2024/03/08	0	0.00	4.1	93.59	92.50	-4.1	463	-0.87%
2024/03/07	0	0.00	6	96.25	94.70	-6	460	-1.30%
2024/03/06	0	0.00	4	97.98	97.50	-4	470	-0.85%
2024/03/05	0	0.00	5	98.02	97.60	-5	475	-1.05%
2024/03/04	0	0.00	4	99.35	98.50	-4	481	-0.83%
2024/03/01	0	0.00	5	100.08	99.40	-5	484	-1.03%
2024/02/29	0	0.00	5	100.20	100.50	-5	491	-1.02%
2024/02/27	0	0.00	5	100.68	100.00	-5	502	-1.00%
2024/02/26	0	0.00	5.2	101.15	101.00	-5.2	505	-1.03%
2024/02/23	0	0.00	5	99.80	100.50	-5	521	-0.96%
2024/02/22	0	0.00	5.4	99.80	99.40	-5.4	526	-1.03%
2024/02/21	0	0.00	5.4	100.11	100.00	-5.4	555	-0.97%
2024/02/20	0	0.00	5	100.22	100.00	-5	573	-0.87%
2024/02/19	0	0.00	5	99.44	99.30	-5	572	-0.87%
2024/02/16	0	0.00	5	97.34	98.20	-5	575	-0.87%
2024/02/15	0	0.00	5	94.08	94.30	-5	568	-0.88%
2024/02/05	0	0.00	5	94.18	95.60	-5	568	-0.88%
2024/02/02	0	0.00	5	96.72	95.80	-5	562	-0.89%
2024/02/01	0	0.00	5	96.84	96.00	-5	551	-0.91%
2024/01/31	0	0.00	3	97.00	96.60	-3	548	-0.55%
2024/01/30	0	0.00	3	97.63	97.40	-3	548	-0.55%
2024/01/29	0	0.00	3	98.93	99.40	-3	553	-0.54%
2024/01/26	0	0.00	3	98.57	98.00	-3	555	-0.54%
2024/01/25	0	0.00	3	99.80	99.50	-3	558	-0.54%
2024/01/24	1	100.00	3	100.67	100.50	-2	557	-0.36%
2024/01/23	0	0.00	3	100.13	99.50	-3	558	-0.54%
2024/01/22	0	0.00	4	99.58	99.40	-4	556	-0.72%
2024/01/19	0	0.00	3	98.93	98.50	-3	556	-0.54%
2024/01/18	0	0.00	3	96.40	99.20	-3	555	-0.54%
2024/01/17	0	0.00	3	97.40	96.00	-3	553	-0.54%
2024/01/16	0	0.00	3	100.00	99.50	-3	548	-0.55%
2024/01/15	0	0.00	4	101.00	101.50	-4	544	-0.74%
2024/01/12	0	0.00	4.1	99.91	99.80	-4.1	545	-0.74%
2024/01/11	0	0.00	3	100.17	99.30	-3	547	-0.55%
2024/01/10	0	0.00	3	100.00	99.50	-3	554	-0.54%
2024/01/09	0	0.00	3	102.83	100.00	-3	555	-0.54%
2024/01/08	0	0.00	3	102.33	102.50	-3	555	-0.54%
2024/01/05	0	0.00	3	101.17	102.00	-3	556	-0.54%
2024/01/04	0	0.00	3	102.33	100.00	-3	560	-0.54%
2024/01/03	0	0.00	91	103.69	102.50	-91	554	-16.40%
2024/01/02	0	0.00	81	106.22	106.00	-81	550	-14.71%
2023/12/29	0	0.00	4	105.75	105.00	-4	551	-0.73%
2023/12/28	0	0.00	3	105.50	106.00	-3	556	-0.54%
2023/12/27	0	0.00	161	104.99	105.00	-161	558	-28.84%	大賣/鉅額交易
2023/12/26	0	0.00	3	106.00	104.50	-3	557	-0.54%
2023/12/25	20	104.95	3	105.17	105.50	17	555	3.06%
2023/12/22	20	106.50	3	107.83	106.50	17	551	3.08%
2023/12/21	0	0.00	4	109.13	107.50	-4	552	-0.72%
2023/12/20	0	0.00	3	107.50	109.50	-3	553	-0.54%
2023/12/19	0	0.00	3	109.50	107.00	-3	549	-0.55%
2023/12/18	0	0.00	3	111.50	109.50	-3	548	-0.55%
2023/12/15	0	0.00	3	112.00	113.50	-3	546	-0.55%
2023/12/14	0	0.00	59	113.97	113.00	-59	537	-10.98%
2023/12/13	0	0.00	3	108.00	108.00	-3	509	-0.59%
2023/12/12	0	0.00	40	114.81	107.00	-40	509	-7.85%
2023/12/11	0	0.00	5	111.40	111.50	-5	479	-1.04%
2023/12/08	0	0.00	7	112.43	111.50	-7	494	-1.42%
2023/12/07	0	0.00	3	112.83	111.50	-3	494	-0.61%
2023/12/06	0	0.00	3	112.67	112.00	-3	497	-0.60%
2023/12/05	0	0.00	3	112.50	110.50	-3	497	-0.60%
2023/12/04	0	0.00	3	112.00	112.00	-3	496	-0.60%
2023/12/01	0	0.00	13	114.46	112.50	-13	501	-2.59%
2023/11/30	0	0.00	3	111.17	110.00	-3	486	-0.62%
2023/11/29	0	0.00	3	109.67	110.50	-3	486	-0.62%
2023/11/28	0	0.00	3	108.83	109.00	-3	483	-0.62%
2023/11/27	20	109.00	3	110.17	107.00	17	494	3.44%
2023/11/24	1	110.00	4	110.25	111.50	-3	489	-0.61%
2023/11/22	1	112.50	13	113.38	113.00	-12	476	-2.52%
2023/11/21	0	0.00	3	112.00	110.00	-3	463	-0.65%
2023/11/20	0	0.00	13	111.46	112.00	-13	459	-2.83%
2023/11/17	0	0.00	4	104.25	105.00	-4	429	-0.93%
2023/11/16	0	0.00	3	101.50	101.00	-3	416	-0.72%
2023/11/15	0	0.00	3	100.00	101.50	-3	420	-0.71%
2023/11/14	0	0.00	4	98.85	98.50	-4	431	-0.93%
2023/11/13	0	0.00	3	99.40	98.10	-3	440	-0.68%
2023/11/10	0	0.00	3	99.83	98.60	-3	449	-0.67%
2023/11/09	0	0.00	3	101.17	100.00	-3	457	-0.66%
2023/11/08	0	0.00	8	101.25	101.00	-8	476	-1.68%
2023/11/07	0	0.00	8	100.50	100.50	-8	485	-1.65%
2023/11/06	0	0.00	3	98.37	100.50	-3	503	-0.60%
2023/11/03	0	0.00	3	98.00	97.90	-3	504	-0.59%
2023/11/02	9	95.93	3	95.27	97.00	6	510	1.18%
2023/11/01	0	0.00	3	94.50	94.30	-3	515	-0.58%
2023/10/31	0	0.00	3	95.93	93.10	-3	521	-0.57%
2023/10/30	0	0.00	3	96.23	95.50	-3	527	-0.57%
2023/10/27	0	0.00	4	96.00	95.00	-4	539	-0.74%
2023/10/26	0	0.00	3	95.90	94.60	-3	545	-0.55%
2023/10/25	1	96.30	4	93.23	96.70	-3	556	-0.54%
2023/10/24	0	0.00	3	90.73	92.30	-3	560	-0.54%
2023/10/23	1	91.50	3	90.80	90.00	-2	571	-0.35%
2023/10/20	0	0.00	3	90.80	90.40	-3	585	-0.51%
2023/10/19	0	0.00	3	90.23	93.00	-3	601	-0.50%
2023/10/18	0	0.00	3	92.93	91.00	-3	633	-0.47%
2023/10/17	20	96.47	3	96.40	95.00	17	641	2.65%
2023/10/16	0	0.00	3	95.97	95.00	-3	681	-0.44%
2023/10/13	0	0.00	3	98.23	97.70	-3	721	-0.42%
2023/10/12	0	0.00	4	99.38	98.90	-4	736	-0.54%
2023/10/11	0	0.00	3	98.97	97.30	-3	748	-0.40%
2023/10/06	0	0.00	3	100.13	98.60	-3	765	-0.39%
2023/10/05	0	0.00	3	98.90	100.50	-3	793	-0.38%
2023/10/04	0	0.00	3	98.17	97.20	-3	805	-0.37%
2023/10/03	0	0.00	3	100.50	99.80	-3	810	-0.37%
2023/10/02	0	0.00	2	99.95	100.50	-2	844	-0.24%
2023/09/28	0	0.00	3	99.87	98.30	-3	870	-0.34%
2023/09/27	0	0.00	3	98.40	99.30	-3	911	-0.33%
2023/09/26	0	0.00	2	98.65	98.00	-2	942	-0.21%
2023/09/25	0	0.00	2	99.50	98.70	-2	982	-0.20%
2023/09/22	0	0.00	2	98.90	98.50	-2	1,033	-0.19%
2023/09/21	0	0.00	2	99.80	99.20	-2	1,129	-0.18%
2023/09/20	0	0.00	2	101.50	99.10	-2	1,175	-0.17%
2023/09/19	0	0.00	22	105.36	102.00	-22	1,205	-1.83%
2023/09/18	0	0.00	2	105.75	104.50	-2	1,209	-0.17%
2023/09/15	0	0.00	2	105.00	105.00	-2	1,227	-0.16%
2023/09/14	2	107.50	4	104.75	104.50	-2	1,245	-0.16%
2023/09/13	0	0.00	22	104.75	104.50	-22	1,277	-1.72%
2023/09/12	0	0.00	2	99.40	101.50	-2	1,276	-0.16%
2023/09/11	0	0.00	3	98.73	97.80	-3	1,281	-0.23%
2023/09/08	0	0.00	2	100.50	100.00	-2	1,288	-0.16%
2023/09/07	0	0.00	76	102.37	101.00	-76	1,301	-5.84%
2023/09/06	0	0.00	2	103.25	103.00	-2	1,326	-0.15%
2023/09/05	0	0.00	2	104.25	104.50	-2	1,325	-0.15%
2023/09/04	0	0.00	2	103.50	103.50	-2	1,333	-0.15%
2023/09/01	0	0.00	7	104.79	104.00	-7	1,336	-0.52%
2023/08/31	0	0.00	2	105.25	105.00	-2	1,347	-0.15%
2023/08/30	0	0.00	2	102.25	103.00	-2	1,350	-0.15%
2023/08/29	0	0.00	3	101.17	101.50	-3	1,393	-0.22%
2023/08/28	68	101.76	2	102.50	101.00	66	1,407	4.69%
2023/08/25	39	101.65	2	101.50	102.00	37	1,421	2.60%
2023/08/24	83	103.37	2	102.25	101.50	81	1,431	5.66%
2023/08/23	69	101.37	2	102.25	101.00	67	1,444	4.64%
2023/08/22	0	0.00	3	101.00	101.50	-3	1,469	-0.20%
2023/08/21	0	0.00	3	101.17	103.00	-3	1,483	-0.20%
2023/08/18	0	0.00	2	100.00	100.50	-2	1,527	-0.13%
2023/08/17	0	0.00	2	95.55	98.80	-2	1,578	-0.13%
2023/08/16	0	0.00	2	97.15	97.10	-2	1,603	-0.12%
2023/08/15	0	0.00	2	100.60	98.20	-2	1,661	-0.12%
2023/08/14	20	101.00	3	100.83	101.00	17	1,706	1.00%
2023/08/11	0	0.00	4	106.63	105.50	-4	1,737	-0.23%
2023/08/10	0	0.00	3	103.83	103.00	-3	1,768	-0.17%
2023/08/09	0	0.00	2	109.25	108.00	-2	1,787	-0.11%
2023/08/08	0	0.00	2	111.50	108.00	-2	1,838	-0.11%
2023/08/07	0	0.00	2	110.50	112.50	-2	1,944	-0.10%
2023/08/04	0	0.00	8	109.31	111.50	-8	2,006	-0.40%
2023/08/02	0	0.00	2	111.25	110.00	-2	2,090	-0.10%
2023/08/01	56	113.87	2	114.00	112.50	54	2,166	2.49%
2023/07/31	0	0.00	3	113.50	111.00	-3	2,313	-0.13%
2023/07/28	82	113.82	2	112.75	113.00	80	2,422	3.30%
2023/07/27	0	0.00	2	112.25	113.50	-2	2,635	-0.08%
2023/07/26	0	0.00	2	112.00	111.00	-2	3,065	-0.07%
2023/07/25	0	0.00	2	112.50	114.50	-2	3,418	-0.06%
2023/07/24	46.1	110.76	2	112.25	111.50	44.1	3,641	1.21%
2023/07/21	133.1	113.66	3	114.00	111.50	130.1	3,648	3.56%	大買/鉅額交易
2023/07/20	0.1	116.00	8	116.75	115.00	-8	3,662	-0.22%
2023/07/19	0.1	120.00	7	117.14	116.00	-7	3,695	-0.19%
2023/07/18	0	0.00	7	120.50	120.00	-7	3,705	-0.19%
2023/07/17	2	127.50	22	126.09	127.00	-20	3,716	-0.54%
2023/07/14	56	128.89	37	126.05	128.50	19	3,794	0.50%
2023/07/13	0	0.00	3	129.83	127.00	-3	3,897	-0.08%
2023/07/12	0	0.00	5	133.00	131.00	-5	3,917	-0.13%
2023/07/11	7	137.79	7	136.86	135.50	0	3,911	0.00%
2023/07/10	3	137.00	3	136.50	136.00	0	3,906	0.00%
2023/07/07	3	136.17	21	137.07	135.00	-18	3,898	-0.46%
2023/07/06	3	140.67	18	140.28	140.00	-15	3,867	-0.39%
2023/07/05	18	140.31	6	138.50	139.50	12	3,841	0.31%
2023/07/04	40	136.50	4	137.75	136.00	36	3,802	0.95%
2023/07/03	2	139.48	3	139.17	136.00	-1	3,773	-0.03%
2023/06/30	6	142.00	8	141.06	142.50	-2	3,738	-0.05%
2023/06/29	32	139.50	45	140.78	141.50	-13	3,692	-0.35%
2023/06/28	43	134.97	14	133.86	133.00	29	3,599	0.81%
2023/06/27	2	132.25	8	131.38	134.00	-6	3,566	-0.17%
2023/06/26	2	129.00	23	124.22	129.50	-21	3,542	-0.59%
2023/06/21	23	127.81	10	130.00	126.00	13	3,557	0.37%
2023/06/20	2	130.75	17	128.56	131.00	-15	3,553	-0.42%
2023/06/19	29	128.67	8	125.94	128.00	21	3,548	0.59%
2023/06/16	4.1	125.45	4	124.13	123.50	0.1	3,530	0.00%
2023/06/15	1	124.50	4	125.13	124.00	-3	3,520	-0.09%
2023/06/14	0.1	126.50	3	127.17	124.50	-2.9	3,525	-0.08%
2023/06/13	1	128.48	10	127.10	127.00	-9	3,533	-0.25%
2023/06/12	2.1	128.55	11	129.00	127.50	-8.9	3,541	-0.25%
2023/06/09	2	132.75	5	131.10	133.50	-3	3,542	-0.08%
2023/06/08	2.1	132.03	5	131.30	130.00	-2.9	3,593	-0.08%
2023/06/07	2	133.75	11	132.86	133.50	-9	3,633	-0.25%
2023/06/06	3	131.54	11	132.18	130.50	-8	3,710	-0.21%
2023/06/05	8	135.50	4	135.38	135.00	4	3,719	0.11%
2023/06/02	185	135.01	184	135.52	135.00	1	3,718	0.03%	大買/大賣/
2023/06/01	15	130.00	5	129.70	130.00	10	3,703	0.27%
2023/05/31	2	131.00	5	131.50	130.50	-3	3,721	-0.08%
2023/05/30	0	0.00	28	130.91	131.00	-28	3,782	-0.74%
2023/05/29	7	134.36	4	132.00	134.00	3	3,793	0.08%
2023/05/26	0	135.00	16	131.50	130.50	-16	3,794	-0.42%
2023/05/25	14	137.17	4	136.63	134.00	10	3,824	0.26%
2023/05/24	71	133.61	6	135.75	134.50	65	3,847	1.69%
2023/05/23	2	144.25	15	141.77	141.00	-13	3,845	-0.34%
2023/05/22	9	137.61	5	136.60	137.50	4	3,935	0.10%
2023/05/19	34.1	134.69	14	138.68	134.50	20.1	4,015	0.50%
2023/05/18	0	145.00	11	147.68	142.00	-11	3,963	-0.28%
2023/05/17	7	145.86	4	143.50	144.50	3	3,922	0.08%
2023/05/16	2.1	142.04	4	145.50	141.00	-1.9	3,898	-0.05%
2023/05/15	0	141.00	85	142.48	142.50	-85	3,874	-2.19%
2023/05/12	3	144.33	10	142.90	145.00	-7	3,877	-0.18%
2023/05/11	3	147.83	5	154.00	146.00	-2	3,853	-0.05%
2023/05/10	2	152.50	13	154.19	152.00	-11	3,777	-0.29%
2023/05/09	28	156.52	86	155.31	151.50	-58	3,712	-1.56%
2023/05/08	22	154.39	15	153.87	156.00	7	3,631	0.19%
2023/05/05	7	154.07	24	153.19	152.00	-17	3,567	-0.48%
2023/05/04	21.1	148.39	16	147.59	151.00	5.1	3,418	0.15%
2023/05/03	17	153.55	83	153.13	151.00	-66	3,328	-1.98%
2023/05/02	95.1	149.54	168	150.53	148.50	-72.9	3,138	-2.32%	大賣/
2023/04/28	93	138.26	171	143.08	145.50	-78	2,721	-2.87%	大賣/
2023/04/27	6	128.33	115.1	127.94	132.50	-109.1	2,412	-4.52%	大賣/鉅額交易
2023/04/26	0	0.00	23	119.09	120.50	-23	2,241	-1.03%
2023/04/25	11.1	119.50	14	119.50	120.50	-3	2,280	-0.13%
2023/04/24	0	0.00	72	121.76	121.00	-72	2,275	-3.16%
2023/04/21	0	0.00	28	121.64	117.00	-28	2,285	-1.23%
2023/04/20	8.1	122.87	103	124.70	124.50	-95	2,310	-4.11%	大賣/
2023/04/19	1	125.00	52	122.15	124.50	-51	2,282	-2.23%
2023/04/18	12	123.63	985.4	121.34	120.50	-973.4	2,243	-43.39%	大賣/鉅額交易
2023/04/17	4	116.00	63	116.74	116.00	-59	2,244	-2.63%
2023/04/14	12	113.42	38	113.84	112.00	-26	2,331	-1.12%
2023/04/13	3	113.33	37	114.28	110.00	-34	2,363	-1.44%
2023/04/12	0	113.00	35	111.97	113.00	-35	2,414	-1.45%
2023/04/11	1	113.50	34	111.09	112.00	-33	2,449	-1.35%
2023/04/10	0	0.00	34	110.71	110.50	-34	2,509	-1.35%
2023/04/07	1	110.50	5	109.50	109.50	-4	2,565	-0.16%
2023/04/06	0	0.00	4	108.13	107.50	-4	2,643	-0.15%
2023/03/31	0	0.00	29	110.41	109.00	-29	2,719	-1.07%
2023/03/30	0	0.00	8	110.81	110.50	-8	2,913	-0.27%
2023/03/29	1	110.50	8	111.31	110.00	-7	2,966	-0.24%
2023/03/28	1	112.00	20	113.88	111.00	-19	3,095	-0.61%
2023/03/27	1	116.50	23	116.57	114.50	-22	3,121	-0.70%
2023/03/24	0	0.00	29	119.26	116.50	-29	3,146	-0.92%
2023/03/23	7	121.71	105	120.55	121.00	-98	3,151	-3.11%	大賣/
2023/03/22	4	121.25	109	121.36	120.00	-105	3,150	-3.33%	大賣/鉅額交易
2023/03/21	31	120.08	65	119.50	119.50	-34	3,177	-1.07%
2023/03/20	1	118.00	42	117.11	117.50	-41	3,169	-1.29%
2023/03/17	26	120.23	23	118.72	118.00	3	3,192	0.09%
2023/03/16	2	117.00	92	116.36	116.50	-90	3,234	-2.78%
2023/03/15	5	120.50	51	118.76	115.50	-46	3,233	-1.42%
2023/03/14	25	117.68	26	116.31	117.50	-1	3,225	-0.03%
2023/03/13	104	115.89	290	115.48	115.00	-186	3,241	-5.74%	大買/大賣/鉅額交易
2023/03/10	0	121.00	29	124.66	123.50	-29	3,192	-0.91%
2023/03/09	12	129.08	17	125.50	127.50	-5	3,164	-0.16%
2023/03/08	13	125.46	34	122.90	125.00	-21	3,099	-0.68%
2023/03/07	1	124.50	21	125.76	123.50	-20	3,075	-0.65%
2023/03/06	2	126.75	66	126.07	125.50	-64	3,057	-2.09%
2023/03/03	15	127.80	13	127.23	125.00	2	3,026	0.07%
2023/03/02	52	132.49	94	131.31	127.50	-42	2,994	-1.40%
2023/03/01	36	128.68	29	128.40	129.50	7	2,915	0.24%
2023/02/24	1	129.00	28	127.79	126.50	-27	2,887	-0.93%
2023/02/23	26	129.19	67	129.01	128.00	-41	2,868	-1.43%
2023/02/22	4	129.50	61	126.83	125.50	-57	2,811	-2.03%
2023/02/21	8	128.38	18	125.92	127.00	-10	2,766	-0.36%
2023/02/20	14	127.68	24	129.25	125.50	-10	2,719	-0.37%
2023/02/17	64	126.21	239	126.53	127.50	-175	2,561	-6.83%	大賣/鉅額交易
2023/02/16	5	116.00	25	114.06	116.00	-20	2,450	-0.82%
2023/02/15	129	111.61	21	111.10	111.50	108	2,434	4.44%	大買/鉅額交易
2023/02/14	0	0.00	135	111.97	111.00	-135	2,419	-5.58%	大賣/鉅額交易
2023/02/13	9	116.78	37	116.32	116.00	-28	2,393	-1.17%
2023/02/10	51	116.74	77	114.51	117.00	-26	2,374	-1.09%
2023/02/09	111	115.64	50	114.68	116.00	61	2,334	2.61%	大買/
2023/02/08	55	113.72	77	113.66	113.00	-22	2,297	-0.96%
2023/02/07	0	0.00	58	108.49	109.00	-58	2,257	-2.57%
2023/02/06	2	108.00	8	107.25	107.50	-6	2,251	-0.27%
2023/02/03	66	107.37	30	109.43	107.00	36	2,246	1.60%
2023/02/02	2	110.50	47	109.90	111.00	-45	2,229	-2.02%
2023/02/01	6	112.67	56	110.44	108.50	-50	2,220	-2.25%
2023/01/31	1	109.00	12	109.33	110.00	-11	2,196	-0.50%
2023/01/30	2	113.75	49	114.80	113.50	-47	2,156	-2.18%
2023/01/17	0	0.00	83	116.57	114.00	-83	2,138	-3.88%
2023/01/16	0	0.00	127	117.56	115.50	-127	2,082	-6.10%	大賣/鉅額交易
2023/01/13	125	117.81	167	117.48	120.00	-42	2,013	-2.09%	大買/大賣/
2023/01/12	78	114.99	134	115.20	115.00	-56	1,948	-2.87%	大賣/
2023/01/11	255	116.16	99	115.26	116.50	156	1,903	8.20%	大買/鉅額交易
2023/01/10	5	115.00	67	114.21	113.00	-62	1,843	-3.36%
2023/01/09	1	111.50	23	112.20	112.00	-22	1,766	-1.25%
2023/01/06	0	0.00	53	114.72	113.50	-53	1,737	-3.05%
2023/01/05	0	0.00	87	117.98	116.00	-87	1,681	-5.17%
2023/01/04	44	114.51	99	114.61	119.50	-55	1,563	-3.52%
2023/01/03	0	0.00	31	109.58	110.00	-31	1,433	-2.16%
2022/12/30	0	0.00	14	110.18	104.00	-14	1,378	-1.02%
2022/12/29	1	109.00	6	106.83	104.00	-5	1,314	-0.38%
2022/12/28	0	0.00	50	112.97	109.00	-50	1,273	-3.92%
2022/12/27	0	0.00	51	110.38	112.00	-51	1,208	-4.22%
2022/12/26	0	0.00	46	112.37	105.50	-46	1,147	-4.01%
2022/12/23	21	115.88	9.2	115.55	114.50	11.8	1,064	1.11%
2022/12/22	21.2	119.92	6	111.83	120.50	15.2	984	1.54%
2022/12/21	0	0.00	8	107.13	111.00	-8	783	-1.02%
2022/12/20	7	108.21	6	106.50	101.00	1	723	0.14%
2022/12/19	0	0.00	26	98.53	102.50	-26	592	-4.39%
2022/12/16	1	93.20	6	97.57	93.40	-5	552	-0.91%
2022/12/15	0	0.00	6	93.55	95.60	-6	514	-1.17%
2022/12/14	0	0.00	6	90.82	90.80	-6	485	-1.24%
2022/12/13	20	91.19	6	93.47	89.10	14	469	2.98%
2022/12/12	0	0.00	6	97.98	97.80	-6	421	-1.42%
2022/12/09	0	0.00	6	100.62	97.90	-6	407	-1.47%
2022/12/08	0	0.00	6	102.67	102.00	-6	376	-1.60%
2022/12/07	15	99.21	16	98.71	98.40	-1	317	-0.32%
2022/12/06	0	0.00	7	99.57	98.00	-7	296	-2.36%
2022/12/05	9	99.53	12	98.85	102.00	-3	277	-1.08%
2022/12/02	0	0.00	5	96.12	93.90	-5	233	-2.15%
2022/12/01	5	95.98	6	92.67	96.00	-1	225	-0.44%
2022/11/30	11	91.14	7	84.71	87.60	4	201	1.98%
2022/11/29	0	0.00	6	83.93	83.00	-6	182	-3.28%
2022/11/28	0	0.00	6	82.43	83.60	-6	183	-3.27%
2022/11/25	20	84.55	6	84.38	82.70	14	187	7.47%
2022/11/24	0	0.00	6	84.98	84.70	-6	193	-3.10%
2022/11/23	0	0.00	6	85.13	84.60	-6	194	-3.09%
2022/11/22	0	0.00	6	83.73	84.00	-6	197	-3.05%
2022/11/21	0	0.00	8	87.30	84.60	-8	199	-4.01%
2022/11/18	0	0.00	4	87.05	86.20	-4	204	-1.96%
2022/11/17	0	0.00	6	87.02	85.60	-6	216	-2.77%
2022/11/16	0	0.00	6	88.90	87.00	-6	219	-2.74%
2022/11/15	10	87.97	6	87.27	87.80	4	218	1.83%
2022/11/14	0	0.00	26	86.82	87.10	-26	223	-11.66%
2022/11/11	5	83.00	6	83.70	85.70	-1	223	-0.45%
2022/11/10	0	0.00	6	81.47	80.20	-6	224	-2.67%
2022/11/09	0	0.00	6	81.97	83.00	-6	229	-2.61%
2022/11/08	0	0.00	6	81.33	80.60	-6	234	-2.56%
2022/11/07	0	0.00	6	80.87	79.50	-6	241	-2.48%
2022/11/04	0	0.00	6	79.32	79.20	-6	251	-2.39%
2022/11/03	0	0.00	6	78.23	79.50	-6	253	-2.37%
2022/11/02	0	0.00	6	78.73	78.00	-6	257	-2.33%
2022/11/01	0	0.00	6	78.85	77.50	-6	263	-2.28%
2022/10/31	0	0.00	6	73.27	79.60	-6	265	-2.26%
2022/10/28	0	0.00	6	74.62	72.40	-6	263	-2.28%
2022/10/27	0	0.00	6	73.38	74.00	-6	264	-2.27%
2022/10/26	0	0.00	6	72.72	72.90	-6	261	-2.29%
2022/10/25	0	0.00	6	72.43	72.90	-6	261	-2.29%
2022/10/24	0	0.00	6	77.08	76.10	-6	258	-2.32%
2022/10/21	0	0.00	6	76.95	76.00	-6	257	-2.33%
2022/10/20	0	0.00	6	76.53	76.40	-6	259	-2.31%
2022/10/19	0	0.00	6	77.05	77.20	-6	260	-2.31%
2022/10/18	0	0.00	6	76.90	76.20	-6	260	-2.30%
2022/10/17	0	0.00	6	75.65	76.20	-6	260	-2.31%
2022/10/14	0	0.00	6	78.72	77.00	-6	260	-2.30%
2022/10/13	0	0.00	6	77.65	75.40	-6	260	-2.31%
2022/10/12	0	0.00	6	79.65	78.90	-6	259	-2.31%
2022/10/11	0	0.00	6	81.63	82.00	-6	259	-2.31%
2022/10/07	0	0.00	6	85.38	85.00	-6	258	-2.32%
2022/10/06	0	0.00	6	85.08	84.20	-6	261	-2.30%
2022/10/05	0	0.00	6	84.32	86.00	-6	264	-2.27%
2022/10/04	5	84.16	6	85.05	82.80	-1	263	-0.38%
2022/10/03	0	0.00	6	81.23	83.40	-6	261	-2.29%
2022/09/30	10	81.10	7	76.57	80.50	3	261	1.15%
2022/09/29	0	0.00	6	77.40	77.80	-6	263	-2.28%
2022/09/28	0	0.00	7	76.04	75.00	-7	265	-2.64%
2022/09/27	0	0.00	6	77.90	79.90	-6	263	-2.27%
2022/09/26	0	0.00	7	78.33	76.60	-7	265	-2.64%
2022/09/23	0	0.00	6	85.68	81.40	-6	264	-2.27%
2022/09/22	0	0.00	7	87.83	87.20	-7	266	-2.63%
2022/09/21	0	0.00	11	89.88	89.00	-11	275	-4.00%
2022/09/20	0	0.00	7	92.49	91.50	-7	278	-2.52%
2022/09/19	0	0.00	6	93.02	92.00	-6	281	-2.13%
2022/09/16	0	0.00	7	96.73	96.30	-7	281	-2.49%
2022/09/15	0	0.00	6	100.07	99.20	-6	280	-2.14%
2022/09/14	1	98.40	8	99.93	101.00	-7	282	-2.48%
2022/09/13	1	102.00	7	101.36	100.50	-6	285	-2.11%
2022/09/12	0	0.00	7	98.77	100.00	-7	286	-2.44%
2022/09/08	0	0.00	6	95.12	95.00	-6	286	-2.09%
2022/09/07	0	0.00	7	94.90	94.10	-7	287	-2.44%
2022/09/06	0	0.00	6	98.83	97.50	-6	284	-2.11%
2022/09/05	0	0.00	7	99.91	99.00	-7	285	-2.45%
2022/09/02	0	0.00	6	103.42	101.50	-6	284	-2.11%
2022/09/01	0	0.00	7	105.00	102.50	-7	286	-2.45%
2022/08/31	0	0.00	6	102.42	109.00	-6	286	-2.10%
2022/08/30	0	101.00	11	98.96	101.00	-11	280	-3.93%
2022/08/29	0	0.00	21	97.15	97.20	-21	279	-7.51%
2022/08/26	0	0.00	6	102.83	101.00	-6	278	-2.15%
2022/08/25	0	104.50	6	101.08	104.00	-6	275	-2.17%
2022/08/24	20	103.00	6	101.95	98.70	14	270	5.18%
2022/08/23	0	0.00	36	96.97	99.50	-36	258	-13.95%
2022/08/22	0	0.00	6	94.75	94.60	-6	256	-2.34%
2022/08/19	0	0.00	26	97.87	96.20	-26	255	-10.18%
2022/08/18	0	0.00	6	97.35	96.30	-6	248	-2.41%
2022/08/17	10	94.55	6	95.15	96.60	4	244	1.63%
2022/08/16	0	0.00	6	95.02	94.20	-6	240	-2.50%
2022/08/15	0	0.00	6	94.25	94.60	-6	234	-2.56%
2022/08/12	30	93.74	6	94.90	93.00	24	234	10.26%
2022/08/11	55	91.78	6	91.67	92.20	49	227	21.58%
2022/08/10	0	0.00	6.3	93.29	92.30	-6.3	215	-2.92%
2022/08/09	0	0.00	6	92.45	91.80	-6	214	-2.80%
2022/08/08	0	0.00	7	92.83	91.80	-7	211	-3.31%
2022/08/05	0	0.00	6	99.00	98.20	-6	206	-2.91%
2022/08/04	0	0.00	6	94.68	91.80	-6	198	-3.03%
2022/08/03	0	0.00	5	100.30	99.90	-5	194	-2.58%
2022/08/02	0	0.00	7	102.07	101.50	-7	191	-3.65%
2022/08/01	0	0.00	6	104.17	106.00	-6	190	-3.14%
2022/07/29	0	0.00	4	104.75	105.00	-4	192	-2.08%
2022/07/28	0	0.00	5	103.60	102.50	-5	198	-2.52%
2022/07/27	0	0.00	4.1	105.57	105.00	-4.1	202	-2.03%
2022/07/26	0	0.00	5	111.30	109.00	-5	201	-2.48%
2022/07/25	0	0.00	4	121.00	117.00	-4	200	-1.99%
2022/07/22	0	0.00	5	122.10	120.50	-5	200	-2.49%
2022/07/21	0	0.00	4.3	116.82	121.00	-4.3	204	-2.11%
2022/07/20	0	0.00	5	116.00	115.00	-5	204	-2.44%
2022/07/19	1	118.00	5	116.60	114.00	-4	208	-1.92%
2022/07/18	0	0.00	5	109.80	118.00	-5	209	-2.38%
2022/07/15	0	0.00	4	108.13	107.50	-4	209	-1.91%
2022/07/14	0	0.00	5	108.00	107.50	-5	211	-2.36%
2022/07/13	4	100.75	8	101.19	109.00	-4	210	-1.90%
2022/07/12	0	0.00	5	100.42	99.50	-5	206	-2.42%
2022/07/11	0	0.00	4	105.75	106.00	-4	205	-1.94%
2022/07/08	0	0.00	5	109.80	108.50	-5	208	-2.39%
2022/07/07	0	0.00	4	106.38	107.50	-4	207	-1.93%
2022/07/06	0	0.00	5	116.10	111.00	-5	205	-2.44%
2022/07/05	0	0.00	4	124.13	122.00	-4	203	-1.96%
2022/07/04	0	0.00	5	125.80	129.00	-5	203	-2.45%
2022/07/01	0	0.00	4	135.63	135.00	-4	201	-1.98%
2022/06/30	0	0.00	1	134.50	135.00	-1	203	-0.49%
2022/06/29	0	0.00	1	130.00	130.00	-1	198	-0.50%
2022/06/28	0	0.00	1	126.50	126.50	-1	189	-0.53%
2022/06/27	0	0.00	11	124.59	126.00	-11	199	-5.51%
2022/06/24	0	0.00	1	122.50	122.00	-1	203	-0.49%
2022/06/23	0	0.00	1	122.00	122.00	-1	203	-0.49%
2022/06/22	0	0.00	11	126.50	123.00	-11	205	-5.35%
2022/06/21	0	0.00	11	126.36	128.00	-11	205	-5.35%
2022/06/20	0	0.00	1	128.00	128.00	-1	210	-0.47%
2022/06/17	0	0.00	11	129.05	130.00	-11	210	-5.23%
2022/06/16	0	0.00	1	138.00	131.00	-1	212	-0.47%
2022/06/15	0	0.00	1	135.00	135.50	-1	215	-0.46%
2022/06/14	0	0.00	16	132.53	135.00	-16	220	-7.26%
2022/06/13	0	0.00	11	137.32	137.00	-11	226	-4.85%
2022/06/10	0	0.00	11	144.82	142.50	-11	246	-4.45%
2022/06/09	0	0.00	1	146.50	144.50	-1	250	-0.40%
2022/06/08	0	0.00	11	142.00	144.00	-11	262	-4.19%
2022/06/07	0	0.00	1	140.00	143.00	-1	264	-0.38%
2022/06/06	0	0.00	1	140.00	139.50	-1	265	-0.38%
2022/06/02	0	0.00	1	142.50	142.50	-1	267	-0.37%
2022/06/01	0	0.00	1	144.00	144.50	-1	275	-0.36%
2022/05/31	0	0.00	12	140.58	145.00	-12	297	-4.03%
2022/05/30	0	0.00	2	139.25	141.00	-2	307	-0.65%
2022/05/27	0	0.00	32	134.16	136.00	-32	312	-10.25%
2022/05/26	0	0.00	2	137.50	136.00	-2	319	-0.63%
2022/05/25	0	0.00	13	138.42	138.00	-13	329	-3.94%
2022/05/24	0	0.00	2	138.00	137.00	-2	345	-0.58%
2022/05/23	0	0.00	12	145.25	143.00	-12	353	-3.39%
2022/05/20	0	0.00	2	143.00	147.00	-2	366	-0.55%
2022/05/19	0	0.00	12	137.75	140.00	-12	367	-3.27%
2022/05/18	0	0.00	2	142.00	140.50	-2	369	-0.54%
2022/05/17	0	0.00	12	138.75	143.00	-12	370	-3.24%
2022/05/16	0	0.00	2	137.25	141.00	-2	377	-0.53%
2022/05/13	0	0.00	12	142.08	141.00	-12	380	-3.15%
2022/05/12	0	0.00	12	138.75	140.00	-12	383	-3.13%
2022/05/11	0	0.00	2	141.75	141.50	-2	386	-0.52%
2022/05/10	0	0.00	12	139.46	141.00	-12	385	-3.11%
2022/05/09	0	0.00	2	141.00	140.00	-2	387	-0.52%
2022/05/06	0	0.00	2	137.00	144.50	-2	389	-0.51%
2022/05/05	0	0.00	12	147.75	144.00	-12	390	-3.07%
2022/05/04	0	0.00	2	140.00	140.00	-2	386	-0.52%
2022/05/03	0	0.00	4	127.25	127.50	-4	385	-1.04%
2022/04/29	0	0.00	2	135.00	130.50	-2	387	-0.52%
2022/04/28	0	0.00	2	134.00	132.00	-2	391	-0.51%
2022/04/27	0	0.00	2	125.50	137.00	-2	393	-0.51%
2022/04/26	0	0.00	2	139.00	133.50	-2	390	-0.51%
2022/04/25	0	0.00	2	136.50	136.00	-2	390	-0.51%
2022/04/22	0	0.00	2	148.00	149.00	-2	390	-0.51%
2022/04/21	0	0.00	2	151.75	150.50	-2	397	-0.50%
2022/04/20	0	0.00	2	155.75	152.00	-2	397	-0.50%
2022/04/19	0	0.00	2	156.00	152.00	-2	397	-0.50%
2022/04/18	0	0.00	2	153.50	153.00	-2	402	-0.50%
2022/04/15	0	0.00	2	154.00	154.00	-2	405	-0.49%
2022/04/14	0	0.00	2	161.00	156.50	-2	409	-0.49%
2022/04/13	0	0.00	2	156.25	154.00	-2	409	-0.49%
2022/04/12	0	0.00	2	154.00	153.00	-2	411	-0.49%
2022/04/11	0	0.00	2	155.00	153.50	-2	412	-0.48%
2022/04/08	0	0.00	2	161.25	159.00	-2	413	-0.48%
2022/04/07	0	0.00	2	161.25	160.50	-2	413	-0.48%
2022/04/06	0	0.00	2	168.00	166.50	-2	413	-0.48%
2022/04/01	0	0.00	2	159.50	166.00	-2	410	-0.49%
2022/03/31	0	0.00	2	163.50	161.00	-2	413	-0.48%
2022/03/30	2	168.50	2	165.50	164.00	0	414	0.00%
2022/03/29	1	161.50	2	156.50	168.00	-1	402	-0.25%
2022/03/28	0	0.00	2	153.50	153.00	-2	400	-0.50%
2022/03/25	0	0.00	2	156.00	155.50	-2	400	-0.50%
2022/03/24	0	0.00	2	160.50	161.00	-2	398	-0.50%
2022/03/23	2	162.00	2	156.00	164.00	0	423	0.00%
2022/03/22	0	0.00	2	151.00	153.00	-2	425	-0.47%
2022/03/21	0	0.00	2	156.50	153.50	-2	428	-0.47%
2022/03/18	4	155.13	2	157.50	154.50	2	432	0.46%
2022/03/17	0	0.00	2	157.00	160.00	-2	437	-0.46%
2022/03/16	0	0.00	102	153.91	151.00	-102	434	-23.46%	大賣/鉅額交易
2022/03/15	0	0.00	2	156.00	155.50	-2	428	-0.47%
2022/03/14	0	0.00	2	157.00	166.50	-2	411	-0.49%
2022/03/11	0	156.50	2	153.00	151.50	-2	410	-0.48%
2022/03/10	0	0.00	35	166.34	165.50	-35	400	-8.74%
2022/03/09	0	0.00	2	165.25	165.50	-2	403	-0.50%
2022/03/08	0	0.00	2.7	172.74	164.00	-2.7	412	-0.65%
2022/03/07	0	0.00	2	174.50	172.50	-2	418	-0.48%
2022/03/04	0	0.00	2	189.00	188.00	-2	429	-0.47%
2022/03/03	0	0.00	2	185.00	199.50	-2	428	-0.47%
2022/03/02	0	0.00	2	180.00	181.50	-2	460	-0.43%
2022/03/01	0	0.00	16.3	180.04	185.00	-16.3	466	-3.50%
2022/02/25	0	0.00	128	180.73	181.50	-128	465	-27.51%	大賣/鉅額交易
2022/02/24	0	0.00	47	173.81	177.00	-47	469	-10.02%
2022/02/23	0.1	181.50	64	179.41	180.50	-64	474	-13.47%
2022/02/22	0	0.00	53	179.59	180.00	-53	478	-11.09%
2022/02/21	0	0.00	5	193.50	193.00	-5	472	-1.06%
2022/02/18	0	0.00	10	201.00	200.00	-10	475	-2.10%
2022/02/17	0	0.00	4	205.75	203.50	-4	500	-0.80%
2022/02/16	0.1	207.00	19	211.50	208.00	-19	525	-3.61%
2022/02/15	0	0.00	4	207.00	203.50	-4	534	-0.75%
2022/02/14	1	207.00	4	208.63	208.00	-3	531	-0.56%
2022/02/11	1	219.50	11	221.23	220.00	-10	531	-1.88%
2022/02/10	0	0.00	20	231.00	228.00	-20	534	-3.74%
2022/02/09	0	0.00	38	230.76	231.00	-38	537	-7.07%
2022/02/08	0	0.00	4	229.00	226.50	-4	544	-0.74%
2022/02/07	0	0.00	4	231.38	227.50	-4	544	-0.73%
2022/01/26	0	0.00	5	243.50	240.00	-5	545	-0.92%
2022/01/25	0	0.00	5	254.30	249.50	-5	551	-0.91%
2022/01/24	0	0.00	5	259.50	257.50	-5	554	-0.90%
2022/01/21	0	0.00	5	264.70	260.00	-5	553	-0.90%
2022/01/20	0	0.00	5	261.40	264.00	-5	554	-0.90%
2022/01/19	0	0.00	5	268.50	266.00	-5	563	-0.89%
2022/01/18	0	0.00	5	276.20	276.50	-5	564	-0.89%
2022/01/17	0	0.00	8	276.63	275.00	-8	568	-1.41%
2022/01/14	3	271.67	5	264.50	273.50	-2	572	-0.35%
2022/01/13	0	0.00	5	263.10	258.50	-5	569	-0.88%
2022/01/12	0	0.00	5	263.00	262.00	-5	590	-0.85%
2022/01/11	0	0.00	7	261.93	266.00	-7	609	-1.15%
2022/01/10	1	263.00	5	259.10	263.50	-4	610	-0.65%
2022/01/07	0	0.00	5	255.50	255.00	-5	615	-0.81%
2022/01/06	0	0.00	5	262.20	259.00	-5	616	-0.81%
2022/01/05	0	0.00	5	265.10	261.00	-5	624	-0.80%
2022/01/04	0	0.00	5	265.00	270.00	-5	644	-0.78%
2022/01/03	0	0.00	5	268.00	267.00	-5	653	-0.76%
2021/12/30	0	0.00	11	263.73	264.00	-11	654	-1.68%
2021/12/29	65	267.18	9	264.61	266.50	56	657	8.52%
2021/12/28	0	0.00	9	264.28	262.00	-9	658	-1.37%
2021/12/27	0	0.00	11	268.36	262.00	-11	663	-1.66%
2021/12/24	0	0.00	9	275.33	274.50	-9	663	-1.36%
2021/12/23	0	0.00	9	275.72	276.50	-9	664	-1.35%
2021/12/22	1	284.00	10	282.85	273.00	-9	668	-1.35%
2021/12/21	2	285.75	10	280.05	286.00	-8	665	-1.20%
2021/12/20	1	284.50	9	282.17	281.00	-8	669	-1.20%
2021/12/17	0	0.00	4	281.13	285.50	-4	693	-0.58%
2021/12/16	4	285.25	0	0.00	286.00	4	680	0.59%
2021/12/15	50	272.82	1	270.50	270.50	49	678	7.23%
2021/12/14	1.3	285.27	1	293.50	277.50	0.3	691	0.04%
2021/12/13	1	293.00	0	0.00	290.00	1	692	0.14%
2021/12/10	0	0.00	0.1	284.50	282.00	-0.1	697	-0.02%
2021/12/08	0	0.00	1	285.00	285.50	-1	707	-0.14%
2021/12/07	1	287.00	0	0.00	287.00	1	714	0.14%
2021/12/03	0	0.00	2	289.25	290.00	-2	726	-0.28%
2021/12/02	1	299.00	1	285.00	286.50	0	733	0.00%
2021/11/29	3	316.50	14	311.21	302.50	-11	714	-1.54%
2021/11/26	12	317.63	2	316.00	313.50	10	698	1.43%
2021/11/25	1	306.00	0	0.00	301.00	1	665	0.15%
2021/11/22	0	0.00	15	299.50	297.00	-15	645	-2.32%
2021/11/15	3	280.50	0	0.00	299.50	3	629	0.48%
2021/11/09	12	253.88	0	0.00	253.50	12	665	1.80%
2021/11/02	1	282.00	0	0.00	275.00	1	717	0.14%
2021/10/27	0	0.00	1	273.50	270.50	-1	746	-0.13%
2021/10/25	1	275.00	0	0.00	267.50	1	770	0.13%
2021/10/21	0	0.00	2	271.00	266.00	-2	857	-0.23%
2021/10/20	2	274.50	1	272.00	277.00	1	870	0.11%
2021/10/19	1	266.50	0	0.00	277.00	1	862	0.12%
2021/10/15	2	251.00	2	249.50	249.50	0	893	0.00%
2021/10/07	0	0.00	0	219.00	217.50	0	1,059	0.00%
2021/09/24	2	232.00	0	0.00	216.50	2	1,203	0.17%
2021/09/16	0	0.00	55	223.73	219.00	-55	1,250	-4.40%
2021/09/15	0	222.00	0	0.00	230.50	0	1,271	0.00%
2021/09/13	0	0.00	17	238.06	243.50	-17	1,312	-1.30%
2021/09/09	0	0.00	1	248.50	239.00	-1	1,317	-0.08%
2021/09/08	2	253.50	0	0.00	251.50	2	1,319	0.15%
2021/09/06	0	0.00	0.2	246.00	232.00	-0.2	1,317	-0.01%
2021/08/27	0	270.00	0	0.00	258.00	0	1,377	0.00%
2021/08/24	2	295.00	0	0.00	274.00	2	1,405	0.14%
2021/08/23	3	263.50	0	0.00	279.50	3	1,402	0.21%
2021/08/17	1	266.50	48	269.01	257.50	-47	1,492	-3.15%
2021/08/16	0	0.00	17	305.94	286.00	-17	1,489	-1.14%
2021/08/13	145	320.56	0	0.00	313.00	145	1,498	9.68%	大買/鉅額交易
2021/08/05	0	0.00	1	343.00	328.00	-1	1,558	-0.06%
2021/08/03	0	0.00	0	376.00	375.00	0	1,572	0.00%
2021/08/02	0	378.50	15.2	368.72	370.50	-15.2	1,594	-0.96%