威鋒電子 (6756)-國泰券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
182.5
漲跌
▼4.5
漲幅
-2.41%
成交量
335張
產業
上市半導體類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	0.3	185.83	182.50	-0.3	164	-0.18%
2024/09/26	0.4	192.50	0	0.00	187.00	0.4	160	0.25%
2024/09/25	0	188.00	0	0.00	188.00	0	142	0.00%
2024/07/26	0	0.00	1	176.50	181.00	-1	179	-0.56%
2024/07/23	8	183.38	0	0.00	183.00	8	179	4.46%
2024/07/19	0	0.00	1	186.50	186.50	-1	178	-0.56%
2024/07/02	1	198.00	4	196.63	196.50	-3	201	-1.49%
2024/06/28	2	198.50	0	0.00	198.00	2	205	0.97%
2024/06/27	0	0.00	1	197.00	197.00	-1	208	-0.48%
2024/06/26	1	200.50	0	0.00	200.50	1	208	0.48%
2024/06/19	0	208.50	0	0.00	206.00	0	234	0.00%
2024/06/14	0	0.00	1	205.00	207.00	-1	235	-0.42%
2024/06/07	1	201.00	0	0.00	201.00	1	251	0.40%
2024/06/05	0	0.00	1	197.50	197.50	-1	256	-0.39%
2024/05/31	1	200.00	0	0.00	200.00	1	314	0.32%
2024/05/29	1	203.00	0	0.00	201.50	1	327	0.31%
2024/05/27	1	194.50	0	0.00	194.50	1	330	0.30%
2024/05/23	0	0.00	1	192.00	192.00	-1	379	-0.26%
2024/05/14	1	195.50	0	0.00	194.50	1	435	0.23%
2024/05/10	0	0.00	1	187.50	187.50	-1	444	-0.23%
2024/05/08	1	192.50	0	0.00	192.50	1	448	0.22%
2024/05/03	0	0.00	1	195.00	194.50	-1	467	-0.21%
2024/04/29	1	194.50	0	0.00	196.50	1	521	0.19%
2024/04/15	1	215.00	1	213.50	212.00	0	626	0.00%
2024/03/22	0	0.00	1	222.00	221.50	-1	1,154	-0.09%
2024/03/21	1	220.00	0	0.00	220.00	1	1,158	0.09%
2024/02/27	0	0.00	3	269.83	271.00	-3	1,222	-0.25%
2024/02/26	3	274.67	0	0.00	273.00	3	1,239	0.24%
2024/02/23	0	0.00	7	271.50	266.50	-7	1,271	-0.55%
2024/01/29	10	258.50	10	258.05	258.50	0	1,253	0.00%
2024/01/26	0	0.00	6	258.00	257.00	-6	1,265	-0.47%
2024/01/25	0	0.00	4	262.50	262.50	-4	1,262	-0.32%
2024/01/23	15	269.33	5	265.50	267.00	10	1,229	0.81%
2024/01/15	10	271.00	10	268.00	271.00	0	1,187	0.00%
2024/01/10	11	263.00	11	261.27	263.00	0	1,156	0.00%
2024/01/08	13	263.23	13	268.92	260.50	0	1,144	0.00%
2024/01/04	2	268.00	9	267.00	265.00	-7	1,083	-0.65%
2024/01/03	9	274.50	9	280.89	273.00	0	1,058	0.00%
2024/01/02	6	286.50	8	289.69	285.50	-2	1,015	-0.20%
2023/12/29	6	271.83	14.2	271.68	275.00	-8.2	935	-0.88%
2023/12/28	3	259.00	4	262.25	263.50	-1	857	-0.12%
2023/12/27	15	269.33	15	269.20	266.50	0	825	0.00%
2023/12/26	16	265.63	10	262.75	266.00	6	758	0.79%
2023/12/25	10	250.50	8	250.50	250.50	2	622	0.32%
2023/12/22	8	229.75	0	0.00	228.00	8	583	1.37%
2023/12/14	0	0.00	3	240.00	240.50	-3	545	-0.55%
2023/12/13	12	238.79	12	237.17	236.50	0	535	0.00%
2023/12/11	0	0.00	1	238.50	238.00	-1	531	-0.19%
2023/12/06	1	240.50	1	242.00	240.50	0	526	0.00%
2023/11/30	2	252.00	82	248.32	240.50	-80	523	-15.28%
2023/11/29	15	239.93	3	243.00	242.50	12	497	2.41%
2023/11/27	0	0.00	0.1	233.72	231.00	-0.1	484	-0.02%
2023/11/24	0.1	240.00	10	246.00	235.50	-9.9	486	-2.04%
2023/11/22	110	242.00	0	0.00	239.00	110	415	26.47%	大買/鉅額交易
2023/11/06	0	0.00	0.1	216.00	216.50	-0.1	322	-0.03%
2023/10/19	0	0.00	0.5	206.74	206.00	-0.5	378	-0.13%
2023/10/18	0	0.00	0.5	204.00	214.00	-0.5	379	-0.13%
2023/10/17	0.1	213.50	0	0.00	210.50	0.1	376	0.03%
2023/10/06	0	0.00	2	208.50	209.50	-2	415	-0.48%
2023/10/03	0	0.00	3	209.00	208.00	-3	464	-0.65%
2023/10/02	3	209.00	0	0.00	209.00	3	473	0.63%
2023/09/06	0.5	230.00	16	231.00	229.50	-15.5	512	-3.03%
2023/09/05	2	229.00	2	230.50	236.00	0	505	0.00%
2023/09/04	21	228.57	12	226.00	228.00	9	492	1.83%
2023/09/01	3	226.00	7.1	223.59	223.50	-4.1	486	-0.84%
2023/08/31	4.5	223.89	1	224.50	222.50	3.5	484	0.72%
2023/08/30	2	215.75	4	214.50	215.00	-2	483	-0.41%
2023/08/29	2	203.50	0	0.00	206.00	2	477	0.42%
2023/08/22	0	0.00	1	198.50	197.00	-1	519	-0.19%
2023/08/18	1	204.50	3	199.17	199.00	-2	521	-0.38%
2023/08/17	10	203.40	0	0.00	204.50	10	521	1.92%
2023/08/15	0.1	198.00	0	0.00	196.00	0.1	518	0.02%
2023/08/09	0	0.00	1.6	212.88	212.50	-1.6	512	-0.31%
2023/08/07	0	0.00	1	223.50	221.50	-1	511	-0.20%
2023/08/04	1	222.00	1	222.00	222.00	0	512	0.00%
2023/07/31	1	230.50	3	237.50	228.50	-2	500	-0.40%
2023/07/28	3.6	239.33	0	0.00	235.50	3.6	486	0.74%
2023/07/21	0	0.00	1	220.00	222.50	-1	438	-0.23%
2023/07/20	2	225.00	1	223.00	223.00	1	441	0.23%
2023/07/17	0	0.00	7	224.71	224.00	-7	436	-1.60%
2023/07/14	6	234.50	122	232.41	233.50	-116	432	-26.81%	大賣/鉅額交易
2023/07/12	1	235.00	1.1	236.69	229.50	-0.1	408	-0.02%
2023/07/11	2.1	235.69	17	230.26	231.50	-14.9	395	-3.77%
2023/07/07	0	0.00	4	228.13	221.50	-4	393	-1.02%
2023/07/06	4	229.38	0	0.00	230.00	4	387	1.03%
2023/07/04	0.5	217.00	0	0.00	223.00	0.5	388	0.13%
2023/06/30	0.5	215.50	0	0.00	216.00	0.5	392	0.13%
2023/06/28	0.5	210.50	0	0.00	211.00	0.5	411	0.12%
2023/06/27	0.5	210.50	0	0.00	209.50	0.5	423	0.12%
2023/06/21	0	0.00	1	219.00	220.00	-1	451	-0.22%
2023/06/20	0	0.00	1	219.50	219.50	-1	481	-0.21%
2023/06/19	17	228.26	1	225.50	223.50	16	558	2.86%
2023/06/16	1	227.50	0	0.00	223.50	1	599	0.17%
2023/06/01	0	0.00	1	225.00	223.50	-1	680	-0.15%
2023/05/31	2	231.00	30	227.68	226.50	-28	681	-4.11%
2023/05/30	0	0.00	8	219.00	221.00	-8	673	-1.19%
2023/05/29	30	223.00	1	213.50	223.00	29	664	4.37%
2023/05/26	0	0.00	1	204.00	203.00	-1	661	-0.15%
2023/05/25	1	211.00	0	0.00	207.50	1	672	0.15%
2023/05/15	0	0.00	15	196.03	194.50	-15	706	-2.12%
2023/05/10	2	205.00	0	0.00	203.00	2	720	0.28%
2023/05/08	16	208.56	0	0.00	209.00	16	735	2.18%
2023/05/05	8	206.81	0	0.00	207.50	8	765	1.04%
2023/05/04	1	209.00	1	207.50	205.50	0	792	0.00%
2023/05/02	0	0.00	1	208.50	208.00	-1	802	-0.12%
2023/04/28	1	201.50	0	0.00	203.50	1	811	0.12%
2023/04/26	0	0.00	77	199.08	201.00	-77	807	-9.54%
2023/04/24	0	0.00	10	212.35	211.50	-10	798	-1.25%
2023/04/13	0	0.00	0.9	239.21	235.00	-0.9	791	-0.11%
2023/03/30	1	232.00	2	229.50	230.00	-1	750	-0.13%
2023/03/29	1	228.00	6	235.67	227.50	-5	745	-0.67%
2023/03/28	6	234.00	0	0.00	234.50	6	737	0.81%
2023/03/22	14	250.86	10	252.25	251.50	4	676	0.59%
2023/03/21	6	224.50	0	0.00	239.50	6	599	1.00%
2023/03/17	0	0.00	1	219.50	221.50	-1	536	-0.19%
2023/03/16	1	217.50	0	0.00	216.00	1	525	0.19%
2023/03/10	3	224.50	3	219.00	213.50	0	573	0.00%
2023/03/09	10	222.50	10	224.05	225.00	0	581	0.00%
2023/02/21	0	0.00	5	227.00	222.50	-5	648	-0.77%
2023/02/17	1	215.00	1	213.00	213.00	0	653	0.00%
2023/02/08	1	220.00	1	221.00	221.00	0	693	0.00%
2023/02/07	0	0.00	14	210.68	216.00	-14	704	-1.99%
2023/02/06	14	220.46	3	216.33	214.50	11	730	1.51%
2023/02/03	5	223.40	5	219.40	219.50	0	725	0.00%
2023/02/02	8	219.25	31	218.53	220.50	-23	700	-3.28%
2023/01/30	0	0.00	0	202.00	203.50	0	700	0.00%
2023/01/17	0	0.00	1	187.50	188.50	-1	695	-0.14%
2023/01/16	2	188.00	1	187.00	188.00	1	700	0.14%
2023/01/06	0	0.00	1	188.00	190.00	-1	705	-0.14%
2023/01/05	0	0.00	1	187.50	187.50	-1	706	-0.14%
2023/01/04	0	0.00	2	189.25	189.50	-2	708	-0.28%
2023/01/03	2	187.00	0	0.00	187.00	2	711	0.28%
2022/12/29	2	182.50	0	0.00	181.00	2	718	0.28%
2022/12/28	0	0.00	1	181.00	181.00	-1	728	-0.14%
2022/12/20	1	193.00	1	195.50	193.00	0	755	0.00%
2022/12/19	0	0.00	1	200.50	200.50	-1	762	-0.13%
2022/12/12	0	0.00	1	207.50	207.50	-1	754	-0.13%
2022/12/09	1	214.00	0	0.00	214.00	1	753	0.13%
2022/12/08	0	0.00	7	209.71	212.00	-7	752	-0.93%
2022/12/07	0	0.00	1	209.00	209.50	-1	752	-0.13%
2022/12/06	3	220.83	2	218.00	215.00	1	747	0.13%
2022/12/05	4	229.13	6	231.67	229.50	-2	739	-0.27%
2022/12/02	7	229.50	42	231.31	227.00	-35	730	-4.79%
2022/12/01	4	222.75	8	220.81	216.50	-4	703	-0.57%
2022/11/30	17	216.12	8	214.38	216.00	9	711	1.27%
2022/11/29	36	213.26	0	0.00	213.50	36	699	5.14%
2022/11/28	3	208.50	2	205.00	208.50	1	692	0.14%
2022/11/25	2	212.25	3	210.50	208.50	-1	696	-0.14%
2022/11/24	2	209.25	21	207.36	210.50	-19	690	-2.75%
2022/11/23	22.1	206.94	0	0.00	206.50	22.1	679	3.25%
2022/11/22	0	0.00	1	202.50	202.50	-1	663	-0.15%
2022/11/21	0	0.00	1	214.00	209.00	-1	662	-0.15%
2022/11/18	2	216.50	14	216.29	213.00	-12	661	-1.81%
2022/11/17	6	208.25	0	0.00	215.00	6	639	0.94%
2022/11/16	3	204.67	0	0.00	199.00	3	627	0.48%
2022/11/15	3	195.00	0	0.00	195.00	3	614	0.49%
2022/11/11	1	186.50	0	0.00	186.50	1	625	0.16%
2022/11/10	0	0.00	2	185.25	185.00	-2	654	-0.31%
2022/11/09	2	187.25	0	0.00	187.50	2	668	0.30%
2022/11/08	1	185.00	2	187.00	179.00	-1	675	-0.15%
2022/11/02	3.1	180.61	2	183.00	182.00	1.1	642	0.17%
2022/10/28	1	171.00	2	166.25	165.00	-1	621	-0.16%
2022/10/27	2	172.25	0	0.00	173.50	2	618	0.32%
2022/10/26	0	0.00	1	160.50	160.50	-1	600	-0.17%
2022/10/11	0	0.00	1	168.50	168.50	-1	641	-0.16%
2022/10/07	0	0.00	3	183.50	183.00	-3	640	-0.47%
2022/10/06	2	192.50	1	192.50	191.00	1	645	0.15%
2022/10/05	1	200.00	0	0.00	192.00	1	649	0.15%
2022/10/04	1	188.00	0	0.00	188.00	1	647	0.15%
2022/09/29	0	0.00	19	181.76	175.00	-19	676	-2.81%
2022/09/26	3	190.17	2	185.50	185.00	1	711	0.14%
2022/09/22	1	204.50	0	0.00	207.00	1	727	0.14%
2022/09/21	2	209.75	0	0.00	210.50	2	735	0.27%
2022/09/16	0	0.00	4	212.25	212.00	-4	813	-0.49%
2022/09/15	0	0.00	1	217.50	217.50	-1	823	-0.12%
2022/09/14	5	215.40	0	0.00	217.50	5	836	0.60%
2022/09/13	1	217.00	3	216.33	218.00	-2	841	-0.24%
2022/09/12	3	217.50	2	216.00	215.50	1	851	0.12%
2022/09/07	0	0.00	2	202.25	207.50	-2	855	-0.23%
2022/09/06	5	212.00	3	218.83	207.50	2	843	0.24%
2022/09/05	0	0.00	16	238.94	230.50	-16	820	-1.95%
2022/09/02	20	253.03	4	248.00	250.00	16	817	1.96%
2022/09/01	0	0.00	9	244.22	246.50	-9	816	-1.10%
2022/08/31	12	253.13	3	251.00	254.00	9	810	1.11%
2022/08/30	0	0.00	3	245.50	245.50	-3	823	-0.36%
2022/08/29	1	242.00	1	243.50	243.50	0	830	0.00%
2022/08/26	0	0.00	11	256.64	253.00	-11	843	-1.30%
2022/08/25	13	254.46	0	0.00	255.50	13	845	1.54%
2022/08/24	1	246.00	0	0.00	246.00	1	864	0.12%
2022/08/23	1	244.00	1	244.00	246.00	0	893	0.00%
2022/08/22	1	257.50	3	251.67	248.00	-2	929	-0.22%
2022/08/19	3	264.67	13	261.12	258.50	-10	958	-1.04%
2022/08/18	10	264.00	2	259.25	264.00	8	955	0.84%
2022/08/17	10	269.20	19	259.39	262.00	-9	946	-0.95%
2022/08/16	27	251.63	13	253.12	253.00	14	918	1.52%
2022/08/15	1	251.00	0	0.00	249.00	1	913	0.11%
2022/08/12	0	0.00	1	235.00	237.00	-1	911	-0.11%
2022/08/11	0.1	228.50	0	0.00	226.50	0.1	921	0.01%
2022/08/08	12	223.58	0	0.00	227.50	12	1,013	1.18%
2022/08/05	0	0.00	1	231.50	228.00	-1	1,013	-0.10%
2022/08/04	0	0.00	11	224.41	228.00	-11	1,016	-1.08%
2022/08/03	1	226.50	0	0.00	226.50	1	1,017	0.10%
2022/08/01	5	234.50	0	0.00	238.50	5	1,026	0.49%
2022/07/29	0	0.00	1	241.00	239.50	-1	1,032	-0.10%
2022/07/27	0	0.00	4	234.50	243.00	-4	1,030	-0.39%
2022/07/12	0	0.00	0.1	227.13	232.00	-0.1	1,031	-0.01%
2022/07/07	0	0.00	1	242.00	242.50	-1	1,025	-0.10%
2022/07/06	1.1	234.00	0	0.00	222.50	1.1	1,012	0.10%
2022/07/05	0	0.00	1	250.00	245.50	-1	1,003	-0.10%
2022/07/01	1	243.50	0	0.00	241.50	1	989	0.10%
2022/06/28	2	273.00	0	0.00	269.50	2	955	0.21%
2022/06/24	0	0.00	2	284.00	277.50	-2	915	-0.22%
2022/06/22	0.1	264.00	0	0.00	263.50	0.1	875	0.01%
2022/06/20	0.1	270.50	0	0.00	263.00	0.1	864	0.01%
2022/06/17	1.1	280.81	9	280.06	284.50	-8	854	-0.93%
2022/06/16	0.1	287.50	0	0.00	276.50	0.1	844	0.01%
2022/06/13	3	289.17	0	0.00	288.00	3	865	0.35%
2022/06/10	2	305.00	0	0.00	305.00	2	868	0.23%
2022/06/09	0	0.00	3	313.00	313.00	-3	865	-0.35%
2022/06/08	4.1	323.85	1	313.50	313.50	3.1	866	0.36%
2022/06/02	1	329.00	4	333.63	329.00	-3	862	-0.35%
2022/06/01	5	337.90	0	0.00	333.00	5	868	0.58%
2022/05/31	0.1	340.00	28	331.80	339.00	-28	852	-3.28%
2022/05/30	11	331.95	37	332.07	331.50	-26	835	-3.11%
2022/05/27	101	313.20	30	316.00	314.50	71	804	8.83%	大買/
2022/05/26	2	305.00	0	0.00	296.00	2	774	0.26%
2022/05/25	0	0.00	5	298.20	302.00	-5	777	-0.64%
2022/05/18	2	330.50	13	329.73	320.00	-11	770	-1.43%
2022/05/17	22	307.34	1	296.00	320.00	21	734	2.86%
2022/05/16	5.1	293.00	7	296.64	291.00	-1.9	723	-0.26%
2022/05/13	7	291.07	1	284.00	291.50	6	725	0.83%
2022/05/12	1	282.50	1	277.50	277.50	0	724	0.00%
2022/05/11	0	0.00	3	279.17	279.00	-3	729	-0.41%
2022/05/10	4	286.25	0	0.00	287.00	4	752	0.53%
2022/05/09	0	0.00	150	280.87	279.50	-150	768	-19.51%	大賣/鉅額交易
2022/05/06	0	0.00	2	293.75	292.50	-2	785	-0.25%
2022/05/05	2	314.25	2	315.50	308.50	0	791	0.00%
2022/05/03	1	302.50	2	301.25	302.50	-1	822	-0.12%
2022/04/29	4	307.50	2	302.75	301.00	2	842	0.24%
2022/04/28	1	303.00	6	299.83	293.50	-5	845	-0.59%
2022/04/27	9	297.72	0.1	300.00	301.50	9	848	1.06%
2022/04/26	7	300.00	17	304.44	300.00	-10	839	-1.19%
2022/04/25	0.2	305.50	22	304.82	305.50	-21.8	853	-2.55%
2022/04/20	0	0.00	7	330.86	336.00	-7	860	-0.81%
2022/04/18	2	337.50	2	330.00	333.50	0	883	0.00%
2022/04/13	0	0.00	8	345.56	345.00	-8	939	-0.85%
2022/04/11	0	0.00	20	383.43	355.00	-20	933	-2.14%
2022/04/08	0	0.00	1	389.00	386.00	-1	927	-0.11%
2022/04/07	0.3	407.80	2	403.75	391.50	-1.8	940	-0.19%
2022/03/25	1	445.00	0	0.00	432.50	1	1,013	0.10%
2022/03/23	0	0.00	1	436.50	436.50	-1	1,035	-0.10%
2022/03/22	1	442.00	0	0.00	442.00	1	1,070	0.09%
2022/03/21	0	0.00	1	438.50	436.00	-1	1,092	-0.09%
2022/03/18	3	428.17	4	428.00	436.50	-1	1,106	-0.09%
2022/03/17	2	426.50	0	0.00	426.00	2	1,113	0.18%
2022/03/16	1	408.50	20	396.43	410.00	-19	1,130	-1.68%
2022/03/15	0	0.00	3	401.00	395.50	-3	1,168	-0.26%
2022/03/10	2	421.00	3	422.50	425.00	-1	1,334	-0.07%
2022/03/09	2	408.50	2	415.00	409.00	0	1,432	0.00%
2022/03/08	131	405.21	0.1	416.00	401.50	131	1,456	8.99%	大買/鉅額交易
2022/03/07	22	419.68	2	421.50	416.00	20	1,470	1.36%
2022/03/03	10	467.50	20	466.95	457.50	-10	1,545	-0.65%
2022/03/02	8	461.56	1	455.50	465.50	7	1,581	0.44%
2022/03/01	3	451.33	1	451.00	454.00	2	1,640	0.12%
2022/02/25	3	443.50	0	0.00	438.50	3	1,686	0.18%
2022/02/24	0.1	442.50	1	458.00	434.00	-1	1,762	-0.05%
2022/02/22	1	458.50	4	465.75	458.50	-3	2,051	-0.15%
2022/02/21	2	478.18	2	477.00	478.50	0	2,187	0.00%
2022/02/18	2	474.00	0	0.00	474.00	2	2,341	0.09%
2022/02/17	1	474.50	37	485.76	467.50	-36	2,429	-1.48%
2022/02/16	1	483.40	1	478.00	479.50	0	2,450	0.00%
2022/02/15	3	471.50	3	463.33	462.00	0	2,489	0.00%
2022/02/14	0	0.00	4	465.88	460.00	-4	2,553	-0.16%
2022/02/11	2	481.75	2	475.25	483.00	0	2,652	0.00%
2022/02/10	12	494.50	3	501.67	481.50	9	2,803	0.32%
2022/02/09	11	472.50	6	475.83	489.50	5	2,842	0.18%
2022/02/08	8	473.50	17	476.97	476.00	-9	2,860	-0.31%
2022/02/07	17	461.12	6	455.83	458.00	11	2,856	0.39%
2022/01/26	21	456.52	2	453.50	459.00	19	2,874	0.66%
2022/01/25	8	463.13	5	447.90	442.00	3	2,893	0.10%
2022/01/24	15	446.67	6	450.17	459.50	9	2,917	0.31%
2022/01/21	3	463.00	3	456.00	445.50	0	2,954	0.00%
2022/01/19	0	0.00	1	453.00	446.00	-1	3,094	-0.03%
2022/01/18	4	452.13	4	456.25	452.50	0	3,142	0.00%
2022/01/17	1	444.50	0	0.00	444.00	1	3,152	0.03%
2022/01/14	0.1	427.00	0	0.00	440.00	0.1	3,189	0.00%
2022/01/13	0	0.00	1	433.50	431.00	-1	3,216	-0.03%
2022/01/11	21.1	448.54	1	454.50	436.50	20.1	3,244	0.62%
2022/01/10	2	459.00	1	460.50	463.50	1	3,236	0.03%
2022/01/07	3	459.67	3	460.33	458.00	0	3,244	0.00%
2022/01/06	1.2	477.98	102	464.69	456.50	-100.8	3,237	-3.11%	大賣/
2022/01/05	1	502.00	3.2	503.34	503.00	-2.2	3,216	-0.07%
2022/01/04	4	505.00	1	509.00	503.00	3	3,230	0.09%
2022/01/03	1.1	515.62	2	506.00	504.00	-1	3,270	-0.03%
2021/12/30	0	0.00	9	499.56	501.00	-9	3,307	-0.27%
2021/12/29	1	509.00	9.3	507.12	507.00	-8.3	3,341	-0.25%
2021/12/28	0	0.00	5	519.00	511.00	-5	3,406	-0.15%
2021/12/27	0	0.00	14	514.57	512.00	-14	3,451	-0.41%
2021/12/24	1	515.00	9	523.78	515.00	-8	3,514	-0.23%
2021/12/23	12	520.92	25	524.96	520.00	-13	3,590	-0.36%
2021/12/22	21	519.24	1	522.00	516.00	20	3,630	0.55%
2021/12/21	2	517.00	1	514.00	510.00	1	3,646	0.03%
2021/12/20	2	517.00	15	517.33	516.00	-13	3,686	-0.35%
2021/12/17	1	525.00	34	518.50	524.00	-33	3,720	-0.89%
2021/12/16	4	537.25	15	537.00	533.00	-11	3,764	-0.29%
2021/12/15	6	515.67	2	523.00	523.00	4	3,856	0.10%
2021/12/14	1.1	503.91	3	505.33	500.00	-1.9	3,908	-0.05%
2021/12/13	3	517.67	17	512.65	513.00	-14	3,919	-0.36%
2021/12/10	7.1	517.69	2	515.50	510.00	5.1	3,907	0.13%
2021/12/09	3	528.33	26	527.23	527.00	-23	3,899	-0.59%
2021/12/08	37.2	558.73	36	550.58	529.00	1.2	3,879	0.03%
2021/12/07	18	570.83	52	575.90	555.00	-34	3,861	-0.88%
2021/12/06	14	573.29	45	574.91	580.00	-31	3,845	-0.81%
2021/12/03	80.2	563.23	99	570.47	558.00	-18.8	3,857	-0.49%
2021/12/02	4	549.25	16	549.19	544.00	-12	3,811	-0.31%
2021/12/01	10	543.00	3	545.00	545.00	7	3,828	0.18%
2021/11/30	2	548.50	3	542.00	554.00	-1	3,884	-0.03%
2021/11/29	3	543.00	4	538.50	551.00	-1	3,953	-0.03%
2021/11/26	21	543.95	9	554.00	530.00	12	3,956	0.30%
2021/11/25	8.1	572.32	8	569.50	559.00	0.1	3,937	0.00%
2021/11/24	23	561.17	49	555.33	560.00	-26	3,904	-0.66%
2021/11/23	14	566.36	12.1	569.98	565.00	1.9	3,872	0.05%
2021/11/22	45	608.53	45	600.47	592.00	0	3,810	0.00%
2021/11/19	127	595.02	29.1	597.46	610.00	97.9	3,717	2.63%	大買/
2021/11/18	32	571.81	15	567.93	555.00	17	3,522	0.48%
2021/11/17	17	546.18	15	545.53	565.00	2	3,398	0.06%
2021/11/16	320	514.26	9	510.78	514.00	311	3,253	9.56%	大買/鉅額交易
2021/11/15	9	491.33	12	499.17	484.00	-3	3,169	-0.09%
2021/11/12	10	492.25	16	494.47	483.50	-6	3,144	-0.19%
2021/11/11	10	498.10	18.1	495.66	490.50	-8.1	3,103	-0.26%
2021/11/10	9.3	519.32	67	518.64	510.00	-57.7	3,060	-1.89%
2021/11/09	15.2	523.12	7.1	512.13	521.00	8.1	2,966	0.27%
2021/11/08	172.1	478.10	11	469.36	492.50	161.1	2,819	5.71%	大買/鉅額交易
2021/11/05	10.1	445.16	3	443.00	448.00	7.1	2,770	0.26%
2021/11/04	3	432.50	51	423.95	429.00	-48	2,748	-1.75%
2021/11/03	4	436.00	1	441.50	434.00	3	2,742	0.11%
2021/11/02	3	452.17	74.1	460.82	448.00	-71.1	2,731	-2.60%
2021/11/01	5	477.30	4	480.00	475.00	1	2,699	0.04%
2021/10/29	2	467.50	0	0.00	469.00	2	2,681	0.07%
2021/10/28	17	490.62	23	483.24	471.50	-6	2,652	-0.23%
2021/10/27	220	501.62	10.1	498.23	488.50	209.9	2,608	8.05%	大買/鉅額交易
2021/10/26	1	462.00	3.4	482.00	492.50	-2.4	2,530	-0.10%
2021/10/25	11	441.50	43	441.02	448.00	-32	2,509	-1.28%
2021/10/22	52	432.68	43	435.58	434.00	9	2,512	0.36%
2021/10/21	10	431.30	8	425.31	419.50	2	2,490	0.08%
2021/10/20	5	422.50	1	417.50	422.50	4	2,471	0.16%
2021/10/19	63	418.51	0	0.00	421.50	63	2,458	2.56%
2021/10/18	0	405.00	0	0.00	402.50	0	2,446	0.00%
2021/10/15	1	407.00	5	407.70	406.50	-4	2,462	-0.16%
2021/10/13	2	409.75	2	403.50	398.50	0	2,498	0.00%
2021/10/08	0.1	440.00	8	436.25	427.00	-8	2,512	-0.32%
2021/10/07	8	433.00	0	0.00	427.00	8	2,511	0.32%
2021/10/06	1	427.00	2	422.25	408.50	-1	2,519	-0.04%
2021/10/05	4	392.88	23	391.17	413.00	-19	2,511	-0.76%
2021/10/04	0	0.00	2	416.00	401.00	-2	2,498	-0.08%
2021/10/01	3.1	411.44	28	407.04	411.00	-25	2,447	-1.02%
2021/09/30	5.1	409.41	6	410.92	411.00	-1	2,381	-0.04%
2021/09/29	0.2	450.63	36	448.71	432.00	-35.8	2,298	-1.56%
2021/09/28	2.1	473.43	4	477.00	473.00	-1.9	2,248	-0.08%
2021/09/27	100	515.20	72	488.60	480.50	28	2,208	1.27%
2021/09/24	11	511.91	70	517.40	510.00	-59	2,149	-2.74%
2021/09/23	2	521.00	91	513.98	509.00	-89	2,109	-4.22%
2021/09/22	32	516.69	10	529.40	506.00	22	2,057	1.07%
2021/09/17	62.1	489.41	2.1	502.13	518.00	60	1,923	3.12%
2021/09/16	10	490.90	1	482.50	471.50	9	1,847	0.49%
2021/09/15	0	473.00	3	471.33	471.00	-3	1,827	-0.16%
2021/09/14	10.1	485.63	0	0.00	472.00	10.1	1,829	0.55%
2021/09/13	1	475.00	4	495.00	475.00	-3	1,821	-0.16%
2021/09/10	27.1	497.26	8	494.88	494.50	19.1	1,909	1.00%
2021/09/09	1	458.00	14	477.07	480.00	-13	1,934	-0.67%
2021/09/08	20.1	469.39	5	463.10	471.00	15.1	1,969	0.77%
2021/09/07	13	493.92	55	493.25	453.00	-42	1,939	-2.17%
2021/09/06	30	516.00	7	499.86	490.00	23	1,892	1.22%
2021/09/03	35	521.13	9.2	503.10	495.50	25.8	1,844	1.40%
2021/09/02	35	507.71	11.3	502.82	517.00	23.7	1,761	1.35%
2021/09/01	14	461.61	33	459.05	480.00	-19	1,644	-1.16%
2021/08/31	18	434.50	20	438.00	436.50	-2	1,587	-0.13%
2021/08/30	30	431.35	6	433.05	443.50	24	1,557	1.54%
2021/08/27	2	409.75	8	424.44	403.50	-6	1,523	-0.39%
2021/08/26	7.1	438.89	4	438.63	430.50	3.1	1,503	0.20%
2021/08/25	2	426.75	1	427.50	425.00	1	1,480	0.07%
2021/08/24	3	427.67	8	426.31	423.00	-5	1,474	-0.34%
2021/08/23	11	423.27	3	420.67	429.00	8	1,457	0.55%
2021/08/20	1	390.00	3	394.33	395.00	-2	1,436	-0.14%
2021/08/19	2	403.25	10	403.55	390.00	-8	1,428	-0.56%
2021/08/18	85	403.02	0	0.00	411.00	85	1,411	6.02%
2021/08/17	5	392.20	13	395.42	387.00	-8	1,393	-0.57%
2021/08/16	30	393.13	3	383.00	402.00	27	1,377	1.96%
2021/08/13	0	0.00	23	400.22	390.50	-23	1,349	-1.70%
2021/08/11	1.1	427.14	17	426.65	412.00	-15.9	1,318	-1.21%
2021/08/10	14	439.89	3	428.00	443.00	11	1,303	0.84%
2021/08/09	1	439.50	9	441.17	427.50	-8	1,289	-0.62%
2021/08/06	3.1	464.34	18	474.28	456.00	-15	1,274	-1.17%
2021/08/05	0.1	493.00	1	489.50	490.00	-0.9	1,258	-0.07%
2021/08/04	8	503.50	17	502.21	488.50	-9	1,260	-0.71%
2021/08/03	29	497.78	1	480.00	492.00	28	1,243	2.25%
2021/08/02	1	472.00	14	483.50	472.00	-13	1,223	-1.06%
2021/07/30	2.2	491.50	30	488.27	475.00	-27.9	1,217	-2.29%
2021/07/29	46.1	474.10	7	463.93	482.50	39.1	1,187	3.29%
2021/07/28	23.1	447.13	7.1	429.15	439.00	16	1,168	1.37%
2021/07/27	0	0.00	33.2	461.52	442.50	-33.2	1,144	-2.90%
2021/07/26	7	489.57	4	480.00	479.50	3	1,139	0.26%
2021/07/23	1	465.50	1	475.00	465.50	0	1,128	0.00%
2021/07/22	2	484.50	18	478.67	475.00	-16	1,119	-1.43%
2021/07/21	1	497.34	4	494.64	483.50	-3	1,105	-0.27%
2021/07/20	114	493.24	6	484.91	483.50	108	1,083	9.97%	大買/鉅額交易
2021/07/19	1.2	472.33	6	473.92	468.00	-4.8	1,043	-0.46%
2021/07/16	3	501.65	4	507.13	492.50	-1	1,012	-0.10%
2021/07/15	4	503.25	13	497.48	501.00	-9	981	-0.92%
2021/07/14	1	516.78	10	525.00	502.00	-9	963	-0.93%
2021/07/13	3	547.67	20	542.25	517.00	-17	930	-1.83%
2021/07/12	5	516.60	6	510.92	528.00	-1	876	-0.11%
2021/07/09	387	473.99	40	480.28	480.00	347	838	41.41%	大買/鉅額交易
2021/07/08	0	0.00	12	442.42	446.00	-12	790	-1.52%
2021/07/07	0	0.00	5	417.00	417.00	-5	799	-0.63%
2021/07/06	0	0.00	2	438.00	438.00	-2	805	-0.25%
2021/07/05	6	450.00	34	446.93	450.00	-28	821	-3.41%
2021/07/02	4	420.00	5	419.50	420.00	-1	822	-0.12%
2021/07/01	0	392.00	18	395.14	397.00	-18	834	-2.16%
2021/06/30	1.1	430.64	15.1	404.99	402.00	-13.9	843	-1.65%
2021/06/29	0	0.00	48	416.71	420.50	-48	853	-5.62%
2021/06/28	2	375.00	7	379.50	382.50	-5	867	-0.58%
2021/06/25	24	390.94	16	387.75	385.00	8	890	0.90%
2021/06/24	20	390.90	4	392.13	392.00	16	915	1.75%
2021/06/23	18	382.50	31	370.77	390.00	-13	921	-1.41%
2021/06/22	16	377.75	52	370.75	371.00	-36	908	-3.96%
2021/06/21	71.5	375.81	85	377.08	358.00	-13.5	894	-1.51%
2021/06/18	73.5	340.69	91	346.55	356.00	-17.5	775	-2.26%
2021/06/17	79	318.19	38	320.03	324.00	41	694	5.91%
2021/06/16	74	301.26	19	300.55	302.50	55	623	8.83%
2021/06/15	69	265.54	6	263.83	275.00	63	583	10.80%
2021/06/11	0	0.00	20	251.10	250.00	-20	573	-3.49%
2021/06/10	31	257.03	1	257.50	256.00	30	582	5.15%
2021/06/09	0	0.00	5	245.50	245.50	-5	574	-0.87%
2021/06/08	5	246.50	3	246.00	248.00	2	575	0.35%
2021/06/07	0	0.00	2	244.50	243.00	-2	575	-0.35%
2021/06/04	2	249.25	1	250.00	248.50	1	574	0.17%
2021/06/03	4	251.13	0	0.00	250.00	4	573	0.70%
2021/06/02	1	250.00	1	246.50	246.50	0	573	0.00%
2021/06/01	0	0.00	4	254.00	252.00	-4	571	-0.70%
2021/05/31	2	251.75	2	251.75	251.50	0	569	0.00%
2021/05/28	0	0.00	2	249.00	249.50	-2	569	-0.35%
2021/05/27	3.2	247.05	1	250.50	245.50	2.2	569	0.39%
2021/05/26	0	0.00	1	242.00	241.50	-1	566	-0.18%
2021/05/25	4	247.88	0	0.00	242.00	4	568	0.70%
2021/05/24	2	233.50	0	0.00	234.00	2	569	0.35%
2021/05/21	2	228.75	0	0.00	228.00	2	577	0.35%
2021/05/20	0	0.00	8	220.00	221.00	-8	587	-1.36%
2021/05/19	4.4	230.94	60	222.78	224.50	-55.7	590	-9.42%
2021/05/18	4	227.25	0	0.00	228.00	4	596	0.67%
2021/05/17	6	226.08	4	214.25	214.00	2	611	0.33%
2021/05/13	1	246.00	4	232.63	236.00	-3	602	-0.50%
2021/05/12	8	256.31	4	248.00	244.00	4	606	0.66%
2021/05/11	1	268.00	1	268.00	258.50	0	604	0.00%
2021/05/10	1	276.00	15	284.27	274.50	-14	601	-2.33%
2021/05/07	11	284.77	3	282.33	285.50	8	602	1.33%
2021/05/06	1	282.50	6.1	282.39	278.00	-5.1	602	-0.85%
2021/05/05	16.5	284.39	3	282.67	279.50	13.5	600	2.25%
2021/05/04	4	270.88	13	277.65	270.50	-9	595	-1.51%
2021/05/03	8	292.00	5	294.00	290.50	3	594	0.50%
2021/04/29	19	287.47	0	0.00	287.00	19	606	3.13%
2021/04/28	0	0.00	17	277.29	278.50	-17	600	-2.83%
2021/04/27	22	282.84	3	282.00	282.00	19	606	3.13%
2021/04/26	5	279.00	4	279.25	285.00	1	610	0.16%
2021/04/23	52	276.30	0	0.00	280.00	52	611	8.50%
2021/04/22	8	276.75	0	0.00	272.00	8	619	1.29%
2021/04/21	0	0.00	2	276.75	276.00	-2	619	-0.32%
2021/04/20	2	279.75	2	283.50	277.00	0	623	0.00%
2021/04/19	4	279.88	0	0.00	277.50	4	633	0.63%
2021/04/16	0	0.00	1	294.00	288.00	-1	642	-0.16%
2021/04/15	2	295.50	1	292.00	292.50	1	670	0.15%
2021/04/14	1	295.50	2	284.00	295.00	-1	706	-0.14%
2021/04/13	2	305.00	0	0.00	297.50	2	718	0.28%
2021/04/12	3	293.00	30	292.58	291.50	-27	714	-3.78%
2021/04/09	1	299.50	9	304.44	298.50	-8	719	-1.11%
2021/04/08	6	319.50	2	319.00	319.00	4	721	0.55%
2021/04/07	3	322.17	0	0.00	316.50	3	734	0.41%
2021/04/06	12	329.25	6	330.33	327.00	6	744	0.81%
2021/04/01	0	0.00	9	341.06	331.50	-9	732	-1.23%
2021/03/31	17	324.71	0	0.00	335.00	17	716	2.37%
2021/03/30	20	321.85	3	323.50	324.50	17	695	2.45%
2021/03/29	14	312.50	0	0.00	317.00	14	667	2.10%
2021/03/23	0	0.00	2	270.00	269.00	-2	616	-0.32%
2021/03/19	0	0.00	7	270.93	270.50	-7	622	-1.13%
2021/03/16	8	284.00	0	0.00	284.50	8	617	1.30%
2021/03/09	10	269.70	0	0.00	267.50	10	604	1.65%
2021/03/05	12	271.54	0	0.00	271.00	12	613	1.96%
2021/03/02	0	0.00	20	273.00	270.00	-20	615	-3.25%
2021/02/25	0	0.00	6	279.00	278.00	-6	605	-0.99%
2021/02/17	6	297.17	0	0.00	293.00	6	550	1.09%
2021/02/04	8	274.63	0	0.00	273.00	8	521	1.53%
2021/01/29	0	0.00	4	285.50	286.00	-4	483	-0.83%
2021/01/26	2	283.00	10	288.80	283.00	-8	458	-1.74%
2021/01/25	2	295.00	0	0.00	292.00	2	446	0.45%
2021/01/22	10	290.00	0	0.00	299.50	10	430	2.32%
2021/01/19	0	0.00	2	280.00	279.00	-2	387	-0.52%
2021/01/13	0	0.00	9	281.56	284.50	-9	350	-2.57%
2021/01/08	0	0.00	4	294.63	294.50	-4	321	-1.25%
2021/01/06	6	279.42	6	277.33	280.00	0	299	0.00%
2021/01/04	0	0.00	6	260.00	261.50	-6	224	-2.68%
2020/12/29	9	243.78	11	236.50	236.00	-2	174	-1.15%
2020/12/28	2	251.00	5	253.40	250.00	-3	153	-1.96%
2020/12/25	0	0.00	4	270.63	262.00	-4	131	-3.04%