台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲8.5
  • 漲幅
    +5.54%
  • 成交量
    8,011
  • 產業
    上市 運動休閒
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志強-KY (6768)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212157.7521163.38162.00-191,794-1.06%
2025/02/2012157.0018159.53153.50-61,712-0.35%
2025/02/1914151.4626152.69159.50-121,610-0.75%
2025/02/1800.003143.67145.00-31,635-0.18%
2025/02/171140.0000.00139.5011,6830.06%
2025/02/1400.002139.00140.50-21,763-0.11%
2025/02/1300.0016135.75140.00-161,809-0.88%
2025/02/1253143.2751140.19136.0021,8440.11%
2025/02/116139.677138.57140.00-11,843-0.05%
2025/02/106140.5018139.22138.50-121,890-0.63%
2025/02/0736146.88190143.31142.50-1542,032-7.58% 大賣/鉅額交易
2025/02/0683143.6062143.81146.50212,0821.01%
2025/02/0523137.1726140.23140.00-32,133-0.14%
2025/02/0477136.3136135.92134.00412,1501.91%
2025/02/0385136.81156133.03133.00-712,130-3.33% 大賣/
2025/01/227129.7942134.57136.00-352,030-1.72%
2025/01/2131123.232127.50124.00291,9731.47%
2025/01/2057123.0317125.15125.50401,9652.03%
2025/01/1700.001129.50126.00-11,955-0.05%
2025/01/1622125.6116126.25125.0061,9470.31%
2025/01/1519131.8414129.79126.0051,9470.26%
2025/01/1435125.6300.00127.50351,9411.80%
2025/01/1323122.5947122.33123.00-241,941-1.24%
2025/01/108125.625125.00123.0031,9550.15%
2025/01/091125.5010126.50125.00-91,979-0.45%
2025/01/082121.502130.00129.0001,9780.00%
2025/01/078123.500.1123.50123.007.91,9760.40%
2025/01/062128.0000.00126.0021,9690.10%
2025/01/0210124.8000.00124.00101,9620.51%
2024/12/271120.5000.00120.5011,9740.05%
2024/12/261121.501122.50122.0001,9800.00%
2024/12/231120.5000.00124.5012,0500.05%
2024/12/0518150.7500.00142.00181,9890.90%
2024/11/2890139.989139.50139.50811,8514.37%
2024/11/222150.5000.00147.5021,7730.11%
2024/11/2100.001150.00148.50-11,756-0.06%
2024/11/1963143.001.2143.82148.5061.81,7243.58%
2024/11/188140.0020140.00140.00-121,680-0.71%
2024/11/1564136.4800.00137.00641,6193.95%
2024/11/133150.0020143.88147.00-171,408-1.21%
2024/11/1200.0030142.83142.50-301,318-2.28%
2024/11/115145.308146.56146.50-31,265-0.24%
2024/11/081141.001142.00140.5001,2170.00%
2024/11/077143.432146.25144.5051,1840.42%
2024/11/051.2140.5800.00139.001.29590.13%
2024/11/04133140.6820138.00143.5011388012.84% 大買/鉅額交易
2024/11/015125.7023130.35130.50-18760-2.37%
2024/10/2900.0020112.53114.00-20684-2.92%
2024/10/2800.001114.00113.50-1700-0.14%
2024/10/2416117.1300.00116.50167342.18%
2024/10/2310112.5000.00115.50107541.33%
2024/10/224112.002110.25113.0027490.27%
2024/10/2117118.41101115.49114.00-84748-11.22% 大賣/
2024/10/1835112.5760109.83112.50-25726-3.44%
2024/10/1740115.0040112.63112.5007070.00%
2024/10/1690108.8635111.89112.00556838.05%
2024/10/1529107.0200.00105.00296534.44%
2024/10/1452.1104.568105.06105.5044.16396.90%
2024/10/0800.001899.5699.50-18615-2.92%
2024/10/071104.0010102.00100.00-9611-1.47%
2024/09/3000.001105.00105.50-1594-0.17%
2024/09/2742109.0865108.12107.50-23592-3.88%
2024/09/2633105.3611103.86106.50225723.84%
2024/09/2551103.671103.50102.50505489.12%
2024/09/242102.2500.00108.0025260.38%
2024/09/235495.394498.3599.50104872.05%
2024/09/20290.251589.8790.50-13469-2.77%
2024/09/1300.00190.1090.70-1507-0.20%
2024/09/09187.7000.0088.4014970.20%
2024/08/191187.2600.0086.80115512.00%
2024/08/15986.7300.0086.7095651.59%
2024/08/1300.00289.0089.90-2595-0.34%
2024/08/0800.00490.1590.50-4652-0.61%
2024/08/0600.000.288.0087.50-0.2667-0.03%
2024/08/020.299.7023100.27100.50-22.8684-3.33%
2024/08/0100.001.1101.59104.00-1.1690-0.16%
2024/07/315.1101.9800.00101.005.16860.74%
2024/07/301097.891594.5398.80-5680-0.73%
2024/07/262192.922592.4797.50-4633-0.63%
2024/07/2310.588.4600.0088.7010.56061.73%
2024/07/22593.1200.0088.2056110.82%
2024/07/198088.3700.0089.108062612.78%
2024/07/1700.00684.0385.70-6648-0.92%
2024/07/1200.00585.5285.60-5657-0.76%
2024/07/10285.15285.0085.0006630.00%
2024/07/09584.5000.0084.4056610.76%
2024/07/0500.00583.7084.00-5661-0.76%
2024/06/252598.3800.0098.60256443.88%
2024/06/21595.4033.595.6496.40-28.5622-4.58%
2024/06/0500.002.297.7797.80-2.2606-0.37%
2024/05/2900.00197.8096.60-1615-0.16%
2024/05/28596.2000.0097.6056090.82%
2024/05/241396.5200.0096.40135982.17%
2024/05/16797.7700.0098.6075481.28%
2024/05/15393.8000.0094.9035180.58%
2024/05/101091.0600.0091.80104722.12%
2024/05/0900.00291.6091.40-2463-0.43%
2024/05/08288.7000.0089.8024420.45%
2024/05/0700.002186.5088.40-21422-4.97%
2024/05/0600.003085.2086.50-30407-7.36%
2024/04/292187.0000.0086.80213685.69%
2024/04/223079.0000.0079.003028110.66%
2024/04/1100.00776.8976.50-7246-2.84%
2024/04/09778.1900.0077.9072372.94%
2024/03/2000.001374.1174.20-13206-6.29%
2024/03/11574.9000.0074.7051942.56%
2024/02/2900.00172.0072.40-1142-0.70%
志強-KY 相關文章
志強-KY 相關影音