力積電 (6770)-國泰券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股▲1.11%
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0.3	16.50	16.50	-0.3	16,338	0.00%
2025/01/17	1.3	14.63	0.3	15.00	15.00	1	16,305	0.01%
2025/01/16	9.1	14.45	0.3	14.40	14.45	8.9	16,308	0.05%
2025/01/15	4.2	14.23	1.3	14.24	14.30	2.9	16,264	0.02%
2025/01/14	0.5	14.03	0	14.02	14.10	0.5	16,248	0.00%
2025/01/13	6.8	13.65	780	13.61	13.65	-773.2	16,207	-4.77%	大賣/鉅額交易
2025/01/10	3	14.38	30	14.40	14.20	-27	15,958	-0.17%
2025/01/09	1.7	14.66	0	14.67	14.30	1.7	16,017	0.01%
2025/01/08	2.3	15.21	0	15.25	15.15	2.3	15,650	0.01%
2025/01/07	0.6	15.52	0	15.48	15.20	0.6	15,602	0.00%
2025/01/06	4	15.89	0	15.95	15.85	4	15,349	0.03%
2025/01/03	1.4	15.90	0	15.83	15.60	1.4	15,274	0.01%
2025/01/02	3.1	15.90	0	15.80	15.70	3.1	15,289	0.02%
2024/12/31	0.3	15.83	2	15.80	15.90	-1.7	15,264	-0.01%
2024/12/30	2	16.28	0	16.30	16.00	1.9	15,320	0.01%
2024/12/27	1.8	16.37	0	16.34	16.55	1.8	15,422	0.01%
2024/12/26	1.1	16.55	0	16.52	16.50	1.1	15,408	0.01%
2024/12/25	34.3	16.56	0	16.58	16.60	34.3	15,731	0.22%
2024/12/24	0.5	16.82	4.2	17.07	16.75	-3.7	15,499	-0.02%
2024/12/23	4	15.79	150	15.72	15.90	-146	15,005	-0.97%	大賣/鉅額交易
2024/12/20	2.7	15.51	1	15.30	15.30	1.7	14,758	0.01%
2024/12/19	1.8	15.50	1	15.55	15.75	0.8	14,570	0.01%
2024/12/18	0.9	15.37	0	15.65	15.65	0.9	14,354	0.01%
2024/12/17	2.4	15.16	30.2	15.05	15.10	-27.9	14,077	-0.20%
2024/12/16	6.3	15.17	1,965.5	15.12	15.05	-1,959.2	13,935	-14.06%	大賣/鉅額交易
2024/12/13	1.2	15.21	0	15.21	15.05	1.2	13,666	0.01%
2024/12/12	2.7	15.87	0.7	15.65	15.55	2	13,189	0.02%
2024/12/11	3.3	16.01	0	16.18	15.75	3.3	13,002	0.03%
2024/12/10	2.3	16.86	0	16.86	16.70	2.3	12,587	0.02%
2024/12/09	3.8	16.76	0	16.88	16.65	3.7	12,606	0.03%
2024/12/06	1	16.87	0	16.87	16.80	1	12,657	0.01%
2024/12/05	2.6	16.88	0	16.87	16.70	2.6	12,756	0.02%
2024/12/04	1.8	16.97	0	17.00	17.10	1.8	12,972	0.01%
2024/12/03	1.5	16.83	0	16.85	16.85	1.5	13,242	0.01%
2024/12/02	4.3	16.93	0	16.90	16.65	4.3	13,262	0.03%
2024/11/29	0.6	16.83	3	16.95	16.95	-2.4	13,237	-0.02%
2024/11/28	0.7	16.66	0	16.67	16.60	0.7	13,122	0.01%
2024/11/27	1.8	17.47	0.8	17.20	17.15	1	12,792	0.01%
2024/11/26	1.8	17.80	2	17.85	17.95	-0.2	12,528	0.00%
2024/11/25	4.5	17.63	2	17.65	17.60	2.5	12,385	0.02%
2024/11/22	3.1	17.70	9.3	17.73	17.60	-6.1	12,261	-0.05%
2024/11/21	0.6	17.70	0	17.75	17.75	0.6	12,155	0.01%
2024/11/20	3.7	17.83	0	17.88	17.70	3.7	12,076	0.03%
2024/11/19	0.9	18.05	1	17.95	18.05	-0.1	12,071	0.00%
2024/11/18	3.2	17.98	0	18.00	18.15	3.2	12,050	0.03%
2024/11/15	3.4	17.89	2.7	17.94	17.90	0.8	11,995	0.01%
2024/11/14	2.5	17.57	0	17.59	17.45	2.5	12,022	0.02%
2024/11/13	1.1	17.84	0.2	17.80	17.80	0.9	11,921	0.01%
2024/11/12	2.6	17.93	0	17.91	17.80	2.6	11,935	0.02%
2024/11/11	3.8	18.33	0	18.34	18.20	3.8	11,818	0.03%
2024/11/08	1.7	18.84	0	18.70	18.70	1.7	11,783	0.01%
2024/11/07	1.1	18.77	0	18.36	19.00	1	11,932	0.01%
2024/11/06	33.6	18.30	0	18.35	18.30	33.6	11,861	0.28%
2024/11/05	3.6	18.21	5	18.40	18.05	-1.4	11,966	-0.01%
2024/11/04	4.7	18.39	455	18.33	18.35	-450.3	12,331	-3.65%	大賣/鉅額交易
2024/11/01	2.3	18.03	0	18.30	18.40	2.3	12,792	0.02%
2024/10/30	6.2	18.19	350	18.10	18.00	-343.8	12,688	-2.71%	大賣/鉅額交易
2024/10/29	1.5	18.63	0	18.65	18.55	1.5	12,505	0.01%
2024/10/28	4.3	18.97	0	18.95	19.00	4.3	12,379	0.03%
2024/10/25	3.3	19.46	0	19.44	19.30	3.2	12,116	0.03%
2024/10/24	0.4	19.87	0	19.87	19.70	0.4	11,993	0.00%
2024/10/23	0.8	20.13	0	20.13	20.00	0.8	11,976	0.01%
2024/10/22	2.8	20.07	0.2	20.10	20.05	2.6	11,810	0.02%
2024/10/21	2.6	19.98	0	19.95	20.05	2.6	12,068	0.02%
2024/10/18	2.1	20.10	1	19.95	19.90	1.1	12,331	0.01%
2024/10/17	1.5	20.15	0	20.13	20.30	1.5	12,782	0.01%
2024/10/16	9.7	19.85	0	19.90	19.85	9.7	13,654	0.07%
2024/10/15	3.2	20.20	1.3	20.20	20.25	1.8	13,673	0.01%
2024/10/14	3.1	20.17	0	20.17	20.15	3.1	13,977	0.02%
2024/10/11	3	20.26	0	20.22	20.15	3	14,088	0.02%
2024/10/09	3.7	20.15	0	20.33	20.10	3.7	14,253	0.03%
2024/10/08	2.1	20.45	0	20.41	20.55	2.1	14,321	0.01%
2024/10/07	5.6	20.60	0	20.65	20.70	5.6	14,512	0.04%
2024/10/04	3.4	20.53	0	20.55	20.60	3.3	14,642	0.02%
2024/10/01	1.6	21.06	48	20.90	20.90	-46.4	14,605	-0.32%
2024/09/30	1.6	21.47	0	21.40	21.60	1.6	14,612	0.01%
2024/09/27	1.4	21.89	27	21.95	22.00	-25.6	14,598	-0.18%
2024/09/26	1.8	21.34	0	21.25	21.15	1.8	14,407	0.01%
2024/09/25	3.1	21.36	0.6	21.38	21.35	2.5	14,703	0.02%
2024/09/24	0.6	20.71	0	20.70	20.85	0.6	14,715	0.00%
2024/09/23	4.4	20.85	0	20.83	20.80	4.4	14,818	0.03%
2024/09/20	103.3	20.70	0	20.80	20.70	103.3	14,980	0.69%	大買/鉅額交易
2024/09/19	0.8	20.47	0.2	20.35	20.60	0.7	15,046	0.00%
2024/09/18	2	20.72	0	20.65	20.50	2	15,296	0.01%
2024/09/16	6.8	20.67	0	20.59	20.80	6.8	15,572	0.04%
2024/09/13	1.4	20.42	4	20.40	20.50	-2.6	16,269	-0.02%
2024/09/12	2.4	20.46	0	20.40	20.35	2.4	16,823	0.01%
2024/09/11	0.9	20.09	5	20.10	20.00	-4.1	17,402	-0.02%
2024/09/10	2.8	20.00	0	19.98	19.65	2.8	18,806	0.01%
2024/09/09	3.9	19.85	5	19.69	20.00	-1.1	19,379	-0.01%
2024/09/06	2.1	20.36	0	20.38	20.30	2.1	20,202	0.01%
2024/09/05	3.3	20.58	0	20.68	20.35	3.3	20,294	0.02%
2024/09/04	1.7	19.84	8.5	19.89	19.80	-6.8	20,430	-0.03%
2024/09/03	3.1	21.02	0.1	21.25	20.70	3	20,295	0.01%
2024/09/02	3.8	21.31	27	21.19	21.15	-23.2	20,306	-0.11%
2024/08/30	1.1	21.65	259	21.53	21.60	-257.9	20,446	-1.26%	大賣/鉅額交易
2024/08/29	0.7	21.47	0	21.45	21.50	0.7	20,595	0.00%
2024/08/28	13.1	21.49	0	21.68	21.55	13.1	20,883	0.06%
2024/08/27	1.5	21.71	509	21.59	21.70	-507.5	25,565	-1.99%	大賣/鉅額交易
2024/08/26	6	22.01	1.2	21.95	21.85	4.8	25,797	0.02%
2024/08/23	1.3	21.48	0	21.45	21.50	1.3	25,963	0.01%
2024/08/22	2.8	21.90	5	21.80	21.85	-2.3	26,312	-0.01%
2024/08/21	0.9	21.89	5.2	21.90	21.75	-4.3	26,717	-0.02%
2024/08/20	1.5	22.11	5	22.15	22.00	-3.5	27,098	-0.01%
2024/08/19	4.2	22.10	4	22.00	22.00	0.2	27,624	0.00%
2024/08/16	3.8	22.09	2	22.15	22.05	1.8	28,122	0.01%
2024/08/15	11.1	21.96	0.2	22.00	21.95	11	28,180	0.04%
2024/08/14	0.7	22.21	0	22.15	22.20	0.7	28,468	0.00%
2024/08/13	1.9	21.95	0	21.90	21.85	1.9	28,985	0.01%
2024/08/12	7.4	22.07	1	22.15	22.00	6.4	30,173	0.02%
2024/08/09	1.9	21.57	0	21.59	21.45	1.9	30,440	0.01%
2024/08/08	2.2	21.05	5	20.75	20.85	-2.8	30,485	-0.01%
2024/08/07	2.2	20.95	0	21.35	21.30	2.2	30,572	0.01%
2024/08/06	2.4	20.56	21	20.61	20.35	-18.6	30,511	-0.06%
2024/08/05	5.9	21.11	0	0.00	20.95	5.9	30,242	0.02%
2024/08/02	2.1	23.37	0	23.20	23.20	2.1	29,849	0.01%
2024/08/01	3.2	23.61	0	23.61	23.75	3.2	30,042	0.01%
2024/07/31	0.9	23.08	0	23.08	23.00	0.9	30,574	0.00%
2024/07/30	1.4	22.62	0	22.57	23.00	1.4	32,022	0.00%
2024/07/29	6.3	23.02	31	22.91	22.75	-24.7	32,295	-0.08%
2024/07/26	6.7	22.97	16.9	22.93	23.15	-10.2	32,389	-0.03%
2024/07/23	1.3	23.45	0	23.43	23.30	1.3	32,633	0.00%
2024/07/22	57.9	23.20	0	23.23	23.20	57.9	32,865	0.18%
2024/07/19	1.2	23.94	0	23.94	23.70	1.2	32,832	0.00%
2024/07/18	75.7	24.15	1	24.05	24.15	74.7	32,885	0.23%
2024/07/17	43.2	24.75	31	24.33	24.75	12.2	32,606	0.04%
2024/07/16	1.9	25.90	1	25.65	25.65	0.9	32,021	0.00%
2024/07/15	4.4	26.07	11.2	25.79	25.75	-6.7	32,486	-0.02%
2024/07/12	4.2	26.49	4	26.60	26.45	0.2	32,658	0.00%
2024/07/11	197.1	26.69	3	26.67	26.65	194.1	33,031	0.59%	大買/鉅額交易
2024/07/10	2.5	26.32	8	26.18	26.15	-5.6	33,220	-0.02%
2024/07/09	24.8	26.43	13	26.29	26.45	11.8	33,305	0.04%
2024/07/08	5.9	26.84	4	26.75	26.75	1.9	33,148	0.01%
2024/07/05	6	26.73	6	26.77	26.80	0	33,082	0.00%
2024/07/04	2	27.18	5	26.93	26.95	-3	33,216	-0.01%
2024/07/03	7.9	26.95	0	27.02	26.90	7.9	33,140	0.02%
2024/07/02	5.7	26.77	21	26.71	26.70	-15.3	33,178	-0.05%
2024/07/01	28.5	27.45	15	27.15	27.15	13.5	33,081	0.04%
2024/06/28	11.2	26.77	0	26.70	26.80	11.2	32,778	0.03%
2024/06/27	1.2	26.24	20	26.09	26.10	-18.8	32,663	-0.06%
2024/06/26	2.3	26.45	42	26.33	26.35	-39.7	32,644	-0.12%
2024/06/25	2.4	26.59	17	26.41	26.55	-14.6	32,857	-0.04%
2024/06/24	5.7	26.97	42	26.95	26.85	-36.3	32,973	-0.11%
2024/06/21	6.7	27.44	11	27.37	27.60	-4.3	32,873	-0.01%
2024/06/20	133.5	27.56	34	27.42	27.60	99.5	32,642	0.30%	大買/
2024/06/19	6.7	27.05	36	26.86	26.70	-29.3	31,981	-0.09%
2024/06/18	7.2	27.59	44	27.46	27.55	-36.8	31,540	-0.12%
2024/06/17	109.2	27.92	51	27.93	27.80	58.2	31,009	0.19%	大買/
2024/06/14	883.4	26.57	4.5	26.06	26.70	878.9	29,645	2.96%	大買/鉅額交易
2024/06/13	659.2	26.48	14	26.30	26.20	645.2	29,075	2.22%	大買/鉅額交易
2024/06/12	6.8	25.33	8	25.03	25.25	-1.2	28,390	0.00%
2024/06/11	854.8	25.36	11	25.31	25.20	843.8	28,221	2.99%	大買/鉅額交易
2024/06/07	12.1	24.79	0.5	24.80	24.75	11.6	28,038	0.04%
2024/06/06	2.2	24.33	0	24.25	24.15	2.2	27,953	0.01%
2024/06/05	32.9	24.30	0.2	24.35	24.30	32.7	27,905	0.12%
2024/06/04	6.4	24.41	4	24.40	24.25	2.4	28,120	0.01%
2024/06/03	10.5	25.19	6	24.85	24.75	4.5	28,089	0.02%
2024/05/31	14.5	25.10	13.4	24.90	24.90	1.2	27,900	0.00%
2024/05/30	3.9	25.53	2	25.45	25.40	1.9	23,666	0.01%
2024/05/29	20.6	25.90	18	25.92	25.80	2.6	23,575	0.01%
2024/05/28	18.7	26.30	0	26.05	26.35	18.7	23,538	0.08%
2024/05/27	10.4	26.15	5	25.92	25.95	5.4	23,450	0.02%
2024/05/24	3.5	25.80	32	25.78	25.65	-28.5	23,231	-0.12%
2024/05/23	10.5	26.53	45	26.45	26.55	-34.5	22,891	-0.15%
2024/05/22	2.9	26.16	55	26.23	26.15	-52.1	22,492	-0.23%
2024/05/21	4.6	25.55	10	25.60	25.55	-5.4	22,121	-0.02%
2024/05/20	6	25.69	32	25.40	25.45	-26	22,052	-0.12%
2024/05/17	39.2	26.29	53.4	26.11	25.65	-14.2	21,794	-0.07%
2024/05/16	86.5	26.05	15	26.25	26.45	71.5	21,266	0.34%
2024/05/15	7.9	24.66	5.3	24.38	24.70	2.5	20,139	0.01%
2024/05/14	23.6	25.06	6.5	24.81	24.85	17.1	19,950	0.09%
2024/05/13	4.6	24.03	7	23.99	24.10	-2.4	19,785	-0.01%
2024/05/10	1.3	24.34	15	24.24	24.35	-13.7	19,869	-0.07%
2024/05/09	4.8	25.03	6	24.84	24.75	-1.2	19,825	-0.01%
2024/05/08	3.7	24.57	2.2	24.50	24.70	1.6	19,824	0.01%
2024/05/07	2.1	24.89	19.2	24.75	24.70	-17.1	19,794	-0.09%
2024/05/06	19.3	25.50	26.2	25.24	25.20	-6.9	19,512	-0.04%
2024/05/03	97.7	25.59	65.6	25.50	25.35	32.1	18,988	0.17%
2024/05/02	13.1	23.57	1	23.65	23.60	12	17,609	0.07%
2024/04/30	1.9	23.08	3	22.85	22.85	-1.1	17,343	-0.01%
2024/04/29	15.1	23.02	0	22.95	23.20	15.1	17,231	0.09%
2024/04/26	9.6	22.36	0	22.40	22.15	9.6	17,118	0.06%
2024/04/25	2.4	22.14	42	21.97	21.95	-39.6	16,932	-0.23%
2024/04/24	7.6	22.57	0	22.75	22.60	7.6	16,872	0.04%
2024/04/23	1.3	21.92	1	21.85	21.85	0.3	16,928	0.00%
2024/04/22	18.5	22.02	11	21.85	21.70	7.5	16,877	0.04%
2024/04/19	2.6	22.27	12	22.50	22.20	-9.4	16,592	-0.06%
2024/04/18	14.1	23.24	10.4	23.14	23.05	3.7	16,162	0.02%
2024/04/17	15.5	23.82	13.2	23.77	23.65	2.3	15,832	0.01%
2024/04/16	3.1	24.22	22	24.07	24.15	-18.9	15,571	-0.12%
2024/04/15	5.7	25.01	5.2	24.95	25.00	0.5	15,562	0.00%
2024/04/12	2.6	25.39	8	25.20	25.20	-5.4	16,364	-0.03%
2024/04/11	4.9	25.61	19	25.41	25.40	-14.1	18,321	-0.08%
2024/04/10	26.2	26.26	13.5	25.96	25.95	12.7	18,252	0.07%
2024/04/09	12.6	25.73	0	25.66	25.60	12.6	18,286	0.07%
2024/04/08	11	25.22	63	25.20	25.20	-52	18,402	-0.28%
2024/04/03	3.8	25.56	13	25.42	25.40	-9.2	18,274	-0.05%
2024/04/02	1.5	26.01	6	25.85	25.90	-4.5	18,196	-0.02%
2024/04/01	3.8	26.03	0	26.08	25.95	3.8	18,330	0.02%
2024/03/29	3.7	25.77	5	25.80	25.80	-1.3	18,248	-0.01%
2024/03/28	29.2	25.79	40	25.61	25.90	-10.8	18,140	-0.06%
2024/03/27	12.3	25.71	19.7	25.66	25.70	-7.4	17,857	-0.04%
2024/03/26	12	26.18	12	26.08	26.05	0	17,654	0.00%
2024/03/25	6.9	26.42	278	26.44	26.35	-271.1	17,555	-1.54%	大賣/鉅額交易
2024/03/22	1.1	26.69	20	26.60	26.60	-18.9	17,587	-0.11%
2024/03/21	36.7	26.75	9.2	26.86	26.75	27.5	17,701	0.16%
2024/03/20	19.9	26.86	18	26.63	26.60	1.9	17,809	0.01%
2024/03/19	13.7	26.97	47.2	26.98	26.95	-33.4	17,919	-0.19%
2024/03/18	29	26.79	0.2	26.45	26.80	28.8	18,261	0.16%
2024/03/15	27	26.36	10.2	26.34	26.30	16.9	18,338	0.09%
2024/03/14	8.4	26.67	0	26.70	26.60	8.4	18,071	0.05%
2024/03/13	90.1	26.84	23	26.81	26.60	67.1	17,989	0.37%
2024/03/12	66.3	26.96	22	27.10	27.15	44.3	17,841	0.25%
2024/03/11	42.4	26.95	27	26.93	26.95	15.4	17,785	0.09%
2024/03/08	18.5	27.00	8	26.86	26.95	10.5	17,756	0.06%
2024/03/07	21.6	26.84	15	26.65	26.60	6.6	17,424	0.04%
2024/03/06	7.7	27.16	5	26.80	26.80	2.7	17,351	0.02%
2024/03/05	62.5	27.59	49	27.32	27.10	13.5	17,441	0.08%
2024/03/04	45	26.85	45	26.90	26.90	0	17,097	0.00%
2024/03/01	10.2	27.12	76	26.90	26.90	-65.8	17,051	-0.39%
2024/02/29	4.4	26.40	53	26.93	27.60	-48.6	16,922	-0.29%
2024/02/27	40.1	26.69	2	26.60	26.60	38.1	16,649	0.23%
2024/02/26	5.5	26.75	0	26.85	26.70	5.5	16,553	0.03%
2024/02/23	17.7	27.01	11.5	26.77	26.75	6.2	16,597	0.04%
2024/02/22	10.2	27.17	8	27.30	27.10	2.2	16,679	0.01%
2024/02/21	0.5	27.28	0	27.25	27.15	0.5	16,784	0.00%
2024/02/20	3.8	27.61	14	27.45	27.45	-10.2	16,843	-0.06%
2024/02/19	17.6	27.66	100	27.58	27.75	-82.4	16,873	-0.49%
2024/02/16	16.3	27.58	0.3	27.40	27.30	16	17,051	0.09%
2024/02/15	15.1	26.93	0	26.90	26.90	15.1	17,037	0.09%
2024/02/05	33.7	26.72	1	26.80	26.80	32.7	17,043	0.19%
2024/02/02	26.4	26.81	39	26.96	26.70	-12.6	16,974	-0.07%
2024/02/01	87.2	27.00	0	27.03	27.10	87.2	16,763	0.52%