• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
  • 股價
    848
  • 漲跌
    ▲21
  • 漲幅
    +2.54%
  • 成交量
    479張
  • 產業
    上市 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
AES-KY (6781)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201820.004817.00827.00-3447-0.67%
2024/11/192816.50145815.74836.00-143441-32.39% 大賣/鉅額交易
2024/11/181771.003782.33800.00-2435-0.46%
2024/11/1526765.382767.50772.00244295.59%
2024/11/1412741.0017744.59749.00-5417-1.20%
2024/11/1327761.4415760.67761.00124102.92%
2024/11/1243751.98301739.97728.00-258395-65.31% 大賣/鉅額交易
2024/11/11113711.4054.2716.79730.0058.831118.85% 大買/
2024/11/0853.2632.7630.1647.26664.0023.12578.98%
2024/11/0748.1586.621.1598.82607.004718824.97%
2024/11/0658.1552.9500.00552.0058.115437.52%
2024/11/0500.001509.00503.00-1140-0.71%
2024/11/0400.0014512.29503.00-14148-9.43%
2024/11/0100.0010509.00510.00-10152-6.54%
2024/10/231541.0000.00535.0011720.58%
2024/10/221542.0000.00545.0011730.58%
2024/10/2100.0010529.30528.00-10175-5.70%
2024/10/182545.0000.00530.0021771.13%
2024/10/1500.004534.50538.00-4177-2.25%
2024/10/0820539.4500.00535.002017511.38%
2024/10/074512.0000.00536.0041712.33%
2024/09/091466.0000.00470.0012160.46%
2024/09/042467.000466.00460.0022190.90%
2024/09/031510.0000.00500.0012160.47%
2024/08/294496.3800.00504.0042141.86%
2024/08/2800.001501.00496.50-1214-0.47%
2024/08/270514.0000.00505.0002130.00%
2024/08/2110506.3000.00506.00102124.70%
2024/08/2000.003511.00512.00-3212-1.41%
2024/08/1600.002510.00502.00-2210-0.95%
2024/08/1500.0060489.48495.50-60209-28.63%
2024/08/091463.5097465.88460.00-96201-47.58%
2024/08/0700.0037472.91480.00-37195-18.96%
2024/08/0600.0010.8441.98464.00-10.8187-5.75%
2024/08/0500.0019459.92456.50-19181-10.47%
2024/08/0200.003525.67507.00-3179-1.67%
2024/07/3100.0010536.80523.00-10176-5.65%
2024/07/3040545.7814533.57555.002617115.19%
2024/07/2618557.2800.00555.001816610.79%
2024/07/2335567.1715566.27570.002016711.96%
2024/07/181592.0000.00598.0011730.58%
2024/07/1700.005596.02596.00-5189-2.64%
2024/07/1633599.9700.00602.003319416.95%
2024/07/1532599.9419601.32600.00132086.23%
2024/07/0800.0020608.00607.00-20228-8.76%
2024/07/0500.006616.33615.00-6232-2.58%
2024/07/0253616.3000.00614.005323822.23%
2024/06/289629.8900.00631.0092413.73%
2024/06/2541616.6600.00627.004124017.05%
2024/06/2400.0015625.33620.00-15239-6.26%
2024/06/2112625.1700.00624.00122375.06%
2024/06/193589.3321587.38586.00-18219-8.19%
2024/06/1800.0049598.67600.00-49212-23.08%
2024/06/1730613.2000.00603.003020814.42%
2024/06/1323617.7823615.87631.0002090.00%
2024/06/1143619.5612613.67616.003121414.43%
2024/06/0712620.1715609.67618.00-3223-1.34%
2024/06/0515630.6012621.25620.0032601.15%
2024/06/0412642.0015630.20625.00-3264-1.13%
2024/06/0311647.7315635.13639.00-4268-1.49%
2024/05/315646.6000.00644.0052751.81%
2024/05/2900.005650.20645.00-5284-1.76%
2024/05/285650.4015640.80656.00-10287-3.48%
2024/05/2714657.0700.00637.00142944.76%
2024/05/160652.0000.00648.0003190.01%
2024/05/102635.0000.00646.0023440.58%
2024/05/0612629.5000.00637.00123593.34%
2024/04/2631628.1900.00625.00313768.24%
2024/04/2400.0030618.17613.00-30382-7.84%
2024/04/2335606.49111598.92595.00-76388-19.56% 大賣/
2024/04/222558.0000.00565.0023840.52%
2024/04/19102589.3431575.26575.007139018.18% 大買/
2024/04/1811619.6400.00610.00113832.87%
2024/04/172628.0040624.50624.00-38386-9.84%
2024/04/1600.002627.00623.00-2384-0.52%
2024/04/1510640.0000.00640.00103832.60%
2024/04/111668.0000.00666.0013800.26%
2024/04/09100676.5000.00674.0010038525.95%
2024/04/0800.003684.33679.00-3392-0.76%
2024/04/0293686.8500.00691.009339723.41%
2024/03/2900.001695.00695.00-1402-0.25%
2024/03/2640700.7530700.83701.00104022.49%
2024/03/255717.2000.00707.0054011.24%
2024/03/2224699.331695.00717.00234025.72%
2024/03/201711.0000.00703.0014000.25%
2024/03/1900.0034706.44698.00-34400-8.49%
2024/03/1839710.5900.00718.00394009.74%
2024/03/1500.001701.00702.00-1400-0.25%
2024/03/132710.0010721.80718.00-8403-1.98%
2024/03/1238762.9731748.68746.0073951.77%
2024/03/111710.0000.00731.0013670.27%
2024/03/0800.003713.00697.00-3360-0.83%
2024/03/0721729.903729.33712.00183595.00%
2024/03/0550721.7600.00713.005035614.04%
2024/03/0413719.9200.00722.00133643.56%
2024/03/0150710.4600.00706.005037213.44%
2024/02/291687.001704.00713.0003720.00%
2024/02/2610681.2000.00688.00103782.64%
2024/02/2313684.7700.00677.00133853.38%
2024/02/2200.002685.00682.00-2387-0.52%
2024/02/212695.0000.00695.0023910.51%
2024/02/1942682.5700.00689.00424259.88%
2024/02/1650677.4000.00678.005042611.72%
2024/02/0557647.6000.00650.005741913.59%
2024/02/0230646.3000.00650.00304356.89%
2024/01/3100.0020634.15633.00-20434-4.60%
2024/01/30100668.601.3670.25660.0098.742922.96%
2024/01/2947668.8300.00667.004742611.01%
2024/01/2675659.4700.00660.007542617.60%
2024/01/25182656.2400.00655.0018242542.82% 大買/鉅額交易
2024/01/2430.3656.6700.00647.0030.34227.18%
2024/01/23100649.443651.34657.009741923.14%
2024/01/2214649.9300.00654.00144133.38%
2024/01/1977643.842644.00645.007541218.17%
2024/01/1800.000637.00634.0004100.00%
2024/01/17160643.1900.00641.0016040539.43% 大買/鉅額交易
2024/01/161618.001628.00629.0003930.00%
2024/01/153633.336631.00624.00-3385-0.78%
2024/01/1217653.181646.00641.00163764.25%
2024/01/118657.251662.00661.0073721.88%
2024/01/0800.003687.00689.00-3369-0.81%
2024/01/0225733.241713.00713.00243706.48%
2023/12/294742.753748.67753.0013600.28%
2023/12/274744.754755.00748.0003570.00%
2023/12/2500.001706.00701.00-1350-0.28%
2023/12/2200.002714.50708.00-2352-0.57%
2023/12/2100.001710.00710.00-1353-0.28%
2023/12/201719.0000.00719.0013540.28%
2023/12/1900.001717.00717.00-1356-0.28%
2023/12/1500.001734.00729.00-1356-0.28%
2023/12/1400.0020730.50725.00-20360-5.54%
2023/12/1300.0021728.19722.00-21361-5.81%
2023/12/1254738.524742.00738.005036713.59%
2023/12/042756.001739.00739.0013940.25%
2023/11/3000.001750.00755.00-1407-0.25%
2023/11/2910750.202745.00748.0084041.98%
2023/11/2800.0051701.80737.00-51394-12.92%
2023/11/272730.002696.00696.0003850.00%
2023/11/222714.002729.00712.0003730.00%
2023/11/172739.001733.00717.0013590.28%
2023/11/1614723.0718731.95734.00-4341-1.17%
2023/11/151689.0000.00698.0013180.31%
2023/11/1300.0015680.93672.00-15313-4.79%
2023/11/1024680.834675.00671.00203116.41%
2023/11/090651.001652.00658.00-1296-0.34%
2023/11/086636.8300.00629.0062912.06%
2023/11/0700.001647.00637.00-1292-0.34%
2023/11/021623.0000.00625.0012970.34%
2023/11/012606.0000.00606.0022960.67%
2023/10/3150619.8600.00613.005029616.87%
2023/10/263629.671630.00621.0023140.64%
2023/10/232639.002648.50631.0003230.00%
2023/10/2000.004655.75651.00-4326-1.23%
2023/10/1900.001661.00659.00-1330-0.30%
2023/10/182657.502657.00657.0003330.00%
2023/10/164658.504648.00657.0003530.00%
2023/10/1330659.7300.00654.00303628.27%
2023/10/1220643.4500.00640.00203655.47%
2023/10/0600.005640.40655.00-5376-1.33%
2023/10/041621.001618.00621.0003870.00%
2023/10/031632.001644.00632.0003890.00%
2023/09/2700.006638.17642.00-6402-1.49%
2023/09/2600.001650.00650.00-1406-0.25%
2023/09/2200.001652.00655.00-1431-0.23%
2023/09/211645.0000.00640.0014470.22%
2023/09/2000.001658.00658.00-1473-0.21%
2023/09/1900.001675.00670.00-1476-0.21%
2023/09/181673.002672.50670.00-1475-0.21%
2023/09/1511670.646667.50673.0054781.04%
2023/09/141670.0000.00659.0014750.21%
2023/09/132657.503666.00655.00-1482-0.21%
2023/09/121645.001646.00650.0004840.00%
2023/09/112610.001619.00608.0014900.20%
2023/09/082634.0000.00628.0024970.40%
2023/09/071648.001661.00640.0005010.00%
2023/09/0600.001653.00657.00-1504-0.20%
2023/09/052643.5000.00649.0024990.40%
2023/09/041621.0000.00623.0014950.20%
2023/09/013633.0000.00630.0035050.59%
2023/08/302627.001635.00628.0015160.19%
2023/08/291631.001612.00628.0005230.00%
2023/08/281615.0000.00609.0015270.19%
2023/08/2500.0020610.00607.00-20540-3.70%
2023/08/180.5613.0000.00603.000.55950.08%
2023/08/171592.0000.00619.0015990.17%
2023/08/162592.0000.00592.0025970.33%
2023/08/112626.005617.20620.00-3615-0.49%
2023/08/104629.254627.25625.0006200.00%
2023/08/091639.009641.11639.00-8624-1.28%
2023/08/083652.001665.00648.0026260.32%
2023/08/073671.6723670.52669.00-20628-3.18%
2023/08/0400.009679.00678.00-9632-1.42%
2023/08/021684.001680.00680.0006380.00%
2023/08/012696.0010692.50694.00-8638-1.25%
2023/07/312694.509698.00691.00-7641-1.09%
2023/07/283708.002703.00704.0016410.16%
2023/07/275705.401706.00703.0046450.62%
2023/07/261710.0032707.94692.00-31646-4.79%
2023/07/2521723.4300.00718.00216503.23%
2023/07/241689.0000.00695.0016490.15%
2023/07/211708.0010703.00699.00-9658-1.37%
2023/07/2000.002719.50716.00-2662-0.30%
2023/07/192722.50111715.15716.00-109662-16.46% 大賣/鉅額交易
2023/07/1800.0050672.62680.00-50648-7.71%
2023/07/171691.0000.00691.0016440.16%
2023/07/1300.0067737.52719.00-67654-10.24%
2023/07/1252757.7591760.67760.00-39646-6.03%
2023/07/1139791.541802.00791.00386405.93%
2023/07/102804.502804.00799.0006360.00%
2023/07/0712811.921810.00807.00116401.72%
2023/07/061810.003813.67809.00-2652-0.31%
2023/07/053830.001821.00821.0026670.30%
2023/07/041822.003826.33822.00-2668-0.30%
2023/07/035811.204804.00826.0016630.15%
2023/06/307810.863828.00813.0046520.61%
2023/06/2914807.076807.00812.0086501.23%
2023/06/286773.839767.44799.00-3642-0.47%
2023/06/272738.5000.00741.0026320.32%
2023/06/2600.002722.00723.00-2636-0.31%
2023/06/211735.003735.33735.00-2637-0.31%
2023/06/201753.004745.75739.00-3637-0.47%
2023/06/198754.6330754.17752.00-22639-3.44%
2023/06/1619775.636752.00754.00136382.04%
2023/06/1520759.2022758.23767.00-2626-0.33%
2023/06/1424743.923750.00754.00216233.37%
2023/06/132749.505741.80738.00-3627-0.48%
2023/06/1242737.623741.00741.00396446.05%
2023/06/091713.001712.00713.0006350.00%
2023/06/0800.002716.00717.00-2639-0.31%
2023/06/0723715.651723.00726.00226423.42%
2023/06/0622682.0900.00683.00226363.46%
2023/06/051715.003715.33706.00-2636-0.31%
2023/06/0211720.4500.00715.00116371.72%
2023/06/011713.0068711.01712.00-67632-10.60%
2023/05/315707.002703.00710.0036350.47%
2023/05/301698.002692.00696.00-1644-0.16%
2023/05/292701.001709.00690.0016430.16%
2023/05/261685.001699.99685.0006410.00%
2023/05/252698.002693.50694.0006480.00%
2023/05/2418695.3310695.20688.0086501.23%
2023/05/232671.007668.29671.00-5643-0.78%
2023/05/223666.002657.00657.0016430.16%
2023/05/1911659.556658.67660.0056490.77%
2023/05/1800.001662.00649.00-1658-0.15%
2023/05/176662.0000.00666.0066620.91%
2023/05/1186642.521637.00630.008572411.73%
2023/05/101.1645.811645.00642.000.17590.01%
2023/05/091650.0000.00651.0017610.13%
2023/05/081644.0037646.03644.00-36764-4.71%
2023/05/051642.003647.67645.00-2768-0.26%
2023/05/0452658.422659.00651.00507736.46%
2023/05/031666.0000.00663.0017820.13%
2023/05/0200.006683.50674.00-6800-0.75%
2023/04/284683.502684.00685.0028190.24%
2023/04/275667.201665.00665.0048210.49%
2023/04/263658.3320659.60663.00-17822-2.07%
2023/04/251683.0000.00676.0018150.12%
2023/04/241701.001704.00704.0008150.00%
2023/04/211708.004737.75708.00-3818-0.37%
2023/04/202746.002751.00734.0008300.00%
2023/04/1927760.8520756.90754.0078430.83%
2023/04/189740.8900.00732.0098431.07%
2023/04/1400.001727.00727.00-1867-0.12%
2023/04/131727.001717.00716.0008690.00%
2023/04/1211734.823730.00733.0088730.92%
2023/04/113732.6710727.20728.00-7872-0.80%
2023/04/1010709.1029693.72709.00-19868-2.19%
2023/04/0716706.6319706.53702.00-3855-0.35%
2023/04/063718.335710.80717.00-2859-0.23%
2023/03/313718.331725.00718.0028700.23%
2023/03/306728.174729.00722.0028840.23%
2023/03/292711.001731.00710.0018900.11%
2023/03/2819747.796753.33728.00139091.43%
2023/03/271793.002777.50777.00-1906-0.11%
2023/03/243806.672808.00806.0019140.11%
2023/03/2311804.5500.00802.00119291.18%
2023/03/222808.5000.00808.0029460.21%
2023/03/2100.008806.38798.00-8973-0.82%
2023/03/208804.752797.00804.0069850.61%
2023/03/173793.673797.33792.0009910.00%
2023/03/161781.008787.63781.00-71,001-0.70%
2023/03/1510811.405803.40792.0051,0170.49%
2023/03/1431785.1900.00773.00311,0263.02%
2023/03/101793.002797.50793.00-11,054-0.09%
2023/03/093823.002822.00819.0011,0860.09%
2023/03/0800.0023824.65820.00-231,128-2.04%
2023/03/0700.001831.00831.00-11,180-0.08%
2023/03/032855.002850.00841.0001,2970.00%
2023/03/025873.805846.40845.0001,3130.00%
2023/03/016836.1700.00840.0061,2960.46%
2023/02/241823.006839.67823.00-51,298-0.39%
2023/02/233837.003840.33831.0001,2930.00%
2023/02/2200.009830.33811.00-91,306-0.69%
2023/02/215846.003852.33850.0021,3110.15%
2023/02/2000.001816.00816.00-11,309-0.08%
2023/02/173817.3300.00818.0031,3220.23%
2023/02/161816.00103824.15816.00-1021,329-7.67% 大賣/鉅額交易
2023/02/1500.0025805.04796.00-251,345-1.86%
2023/02/143820.335816.60816.00-21,355-0.15%
2023/02/132842.0016.1833.25811.00-14.11,368-1.03%
2023/02/1025852.5621855.76848.0041,3800.29%
2023/02/0912879.5853872.98862.00-411,391-2.95%
2023/02/0826843.851854.00854.00251,3861.80%
2023/02/071788.001780.00777.0001,3810.00%
2023/02/0600.0027781.11784.00-271,398-1.93%
2023/02/032803.5000.00794.0021,4010.14%
2023/02/027804.001801.00800.0061,3980.43%
2023/02/019795.0016787.88785.00-71,400-0.50%
2023/01/3113780.381762.00784.00121,4020.86%
2023/01/3010735.5000.00760.00101,3940.72%
2023/01/172716.005716.60717.00-31,393-0.22%
2023/01/165734.4000.00729.0051,4000.36%
2023/01/1200.001729.00729.00-11,438-0.07%
2023/01/1100.006737.67736.00-61,448-0.41%
2023/01/1011745.369742.00741.0021,4570.14%
2023/01/093730.001719.00736.0021,4540.14%
2023/01/0627711.1521706.05701.0061,4620.41%
2023/01/0529694.2412700.25701.00171,4661.16%
2023/01/041665.001666.00662.0001,4650.00%
2023/01/032658.001645.00658.0011,4790.07%
2022/12/3000.0014651.86643.00-141,496-0.94%
2022/12/291654.0013649.38649.00-121,526-0.79%
2022/12/282652.0017652.76652.00-151,572-0.95%
2022/12/262673.501678.00671.0011,6050.06%
2022/12/2100.0036693.61683.00-361,636-2.20%
2022/12/205724.409732.00687.00-41,652-0.24%
2022/12/196733.0012733.25717.00-61,647-0.36%
2022/12/1600.002728.50740.00-21,661-0.12%
2022/12/155724.205726.80737.0001,6580.00%
2022/12/145711.005710.00718.0001,6520.00%
2022/12/131730.0015703.53695.00-141,646-0.85%
2022/12/122729.0029730.35732.00-271,629-1.66%
2022/12/099763.441768.00750.0081,6200.49%
2022/12/082763.502768.00756.0001,6300.00%
2022/12/079800.229807.00797.0001,6320.00%
2022/12/0611783.2766795.73787.00-551,614-3.41%
2022/12/054835.2518846.67816.00-141,592-0.88%
2022/12/024845.251854.00842.0031,5860.19%
2022/12/0140847.3213846.61855.00271,5801.71%
2022/11/3022800.4133801.12808.00-111,555-0.71%
2022/11/2922775.7315771.80766.0071,5310.46%
2022/11/2881749.671780.99743.00801,4785.41%
2022/11/2549745.9828754.46771.00211,4271.47%
2022/11/2444682.5910686.70701.00341,3762.47%
2022/11/2100.0040670.00647.00-401,380-2.90%
2022/11/182691.006670.17662.00-41,380-0.29%
2022/11/1725677.961667.00668.00241,3731.75%
2022/11/1630685.131685.00685.00291,3742.11%
2022/11/157688.5710690.20684.00-31,386-0.22%
2022/11/1435672.973674.33677.00321,3912.30%
2022/11/115664.2037669.86674.00-321,383-2.31%
2022/11/103662.673651.00645.0001,3540.00%
2022/11/09112659.671659.00660.001111,3398.28% 大買/鉅額交易
2022/11/0843659.422663.00636.00411,3303.08%
2022/11/0710654.3011647.55640.00-11,316-0.08%
2022/11/0427648.156640.17652.00211,3051.61%
2022/11/021604.001581.00599.0001,2450.00%
2022/11/011573.0000.00571.0011,2280.08%
2022/10/2800.0015556.00559.00-151,224-1.22%
2022/10/271571.0000.00571.0011,2180.08%
2022/10/256546.0033543.27542.00-271,214-2.22%
2022/10/242578.0031556.16555.00-291,198-2.42%
2022/10/217557.4374559.07547.00-671,191-5.63%
2022/10/202587.5056581.96587.00-541,180-4.57%
2022/10/195633.405635.40631.0001,1520.00%
2022/10/182614.001625.00621.0011,1420.09%
2022/10/1700.0027604.63612.00-271,143-2.36%
2022/10/1417640.3530635.53630.00-131,147-1.13%
2022/10/1300.0019607.89600.00-191,136-1.67%
2022/10/122603.002604.50613.0001,1260.00%
2022/10/1111609.361628.00607.00101,1110.90%
2022/10/073693.7421677.43674.00-181,103-1.63%
2022/10/068702.634703.25703.0041,0900.37%
2022/10/0577695.0811688.82664.00661,0656.20%
2022/10/041.1655.7300.00661.001.11,0240.11%
2022/10/034614.253618.00616.0019980.10%
2022/09/3050622.4475615.35638.00-251,000-2.50%
2022/09/293658.002659.50640.0019910.10%
2022/09/281640.0039647.72636.00-38984-3.86%
2022/09/275666.8047663.19669.00-42984-4.27%
2022/09/262695.0048683.83679.00-46966-4.76%
2022/09/211753.0084749.93752.00-83945-8.78%
2022/09/20102763.3755759.47765.00479414.99% 大買/
2022/09/192796.502784.00767.0009390.00%
2022/09/1600.002804.50797.00-2937-0.21%
2022/09/151831.0017823.82808.00-16935-1.71%
2022/09/143796.678796.88800.00-5923-0.54%
2022/09/1313823.152822.50817.00119171.20%
2022/09/123830.6726822.19821.00-23913-2.52%
2022/09/082819.0014823.36820.00-12919-1.30%
2022/09/073827.334817.50823.00-1922-0.11%
2022/09/0653846.433854.00841.00509205.43%
2022/09/059855.8913851.92850.00-4934-0.43%
2022/09/024917.0030913.03905.00-26923-2.81%
2022/09/011975.0034930.38925.00-33926-3.56%
2022/08/313973.672963.00980.0019180.11%
2022/08/304954.252958.00962.0029320.21%
2022/08/292913.0028914.79920.00-26932-2.79%
2022/08/264995.001977.00974.0039180.33%
2022/08/2500.002.5993.00986.00-2.5920-0.27%
2022/08/244996.7517974.94965.00-13930-1.40%
2022/08/233974.006981.50952.00-3934-0.32%
2022/08/22211001.1461018.33985.00159351.60%
2022/08/19101063.5031071.671085.0079240.76%
2022/08/182997.5017992.47988.00-15909-1.65%
2022/08/1741005.75161000.94991.00-12918-1.31%
2022/08/16161018.44291019.661005.00-13922-1.41%
2022/08/15251037.6061024.171035.00199292.04%
2022/08/1210983.3020964.80990.00-10956-1.05%
2022/08/1128972.894970.00963.00249552.51%
2022/08/101940.003940.67936.00-2955-0.21%
2022/08/093959.6718949.83957.00-15967-1.55%
2022/08/081993.005996.40994.00-4974-0.41%
2022/08/0571027.8614.11032.131020.00-7.1989-0.72%
2022/08/041.1948.185947.80967.00-3.91,007-0.39%
2022/08/035970.6025952.44964.00-201,023-1.95%
2022/08/024950.2527948.52958.00-231,020-2.25%
2022/08/0100.0041016.25996.00-41,013-0.39%
2022/07/29301059.50541078.801060.00-241,012-2.37%
2022/07/2800.0081083.131070.00-81,025-0.78%
2022/07/2781099.3881044.381100.0001,0210.00%
2022/07/26111069.0900.001065.00111,0171.08%
2022/07/2521095.0000.001095.0021,0290.19%
2022/07/2281124.38101130.001105.00-21,031-0.19%
2022/07/21481135.31231155.221175.00251,0292.43%
2022/07/20251114.2021097.501100.00231,0182.26%
2022/07/19351099.5721075.001060.00331,0133.26%
2022/07/18301115.6771127.861110.00231,0192.26%
2022/07/15261095.006.21099.681075.0019.81,0211.94%
2022/07/1481078.1311070.001070.0071,0130.69%
2022/07/1321070.0021075.001060.0001,0120.00%
2022/07/1200.0051042.001035.00-51,009-0.50%
2022/07/1111080.0011070.001070.0001,0150.00%
2022/07/0800.00111071.821080.00-111,016-1.08%
2022/07/0771014.141979.001045.0069960.60%
2022/07/0640953.983958.00952.00379853.76%
2022/07/054952.00291007.97954.00-25976-2.56%
2022/07/041958.001943.00978.0009650.00%
2022/07/016992.0037946.05915.00-31961-3.22%
2022/06/3021000.007990.71969.00-5954-0.52%
2022/06/29371050.5471061.431060.00309463.17%
2022/06/2811030.0011045.001035.0009440.00%
2022/06/2751055.00191070.521050.00-14942-1.49%
2022/06/248982.503977.33995.0059410.53%
2022/06/232946.5000.00939.0029430.21%
2022/06/2200.001940.00911.00-1943-0.11%
2022/06/2129938.316960.00956.00239462.43%
2022/06/171936.0036946.17957.00-35945-3.70%
2022/06/1651035.0031014.00966.0029400.21%
2022/06/1561063.3321017.501010.0049400.43%
2022/06/1421092.5091045.001055.00-7940-0.74%
2022/06/1300.0091127.221120.00-9941-0.96%
2022/06/1081194.3861178.331190.0029360.21%
2022/06/0951154.0051154.001160.0009350.00%
2022/06/08371167.97271167.041145.00109451.06%
2022/06/0771135.0021140.001140.0059450.53%
2022/06/022.51138.0000.001100.002.59520.26%
2022/06/01291181.72401165.501145.00-11952-1.16%
2022/05/3181153.1321152.501140.0069480.63%
2022/05/30231151.09211157.861115.0029330.21%
2022/05/27161104.6961100.831095.00109251.08%
2022/05/2600.0011040.001025.00-1920-0.11%
2022/05/2518.11062.2700.001055.0018.19181.97%
2022/05/232.51174.00101154.501135.00-7.5902-0.83%
2022/05/201131189.73491183.881170.00649067.06% 大買/
2022/05/1961102.5031091.671125.0038700.34%
2022/05/18791087.6621095.001085.00778608.95%
2022/05/1741113.7521122.501080.0028500.24%
2022/05/16141113.57161109.691080.00-2844-0.24%
2022/05/13121077.92111038.181095.0018300.12%
2022/05/12201006.3522989.36996.00-2821-0.24%
2022/05/1137963.2216976.381010.00217952.64%
2022/05/104896.7500.00920.0047780.51%
2022/05/091900.002867.00893.00-1781-0.13%
2022/05/0632896.2812908.17893.00207792.57%
2022/05/05161008.445983.00967.00117721.42%
2022/05/044956.751944.00953.0037650.39%
2022/05/031936.0010934.30934.00-9769-1.17%
2022/04/299930.1100.00920.0097711.17%
2022/04/281923.0000.00913.0017640.13%
2022/04/271891.0023865.26915.00-22760-2.89%
2022/04/263914.0000.00911.0037490.40%
2022/04/251932.009931.00931.00-8752-1.06%
2022/04/222.1961.2300.00955.002.17460.28%
2022/04/2100.0051026.001020.00-5742-0.67%
2022/04/2000.0011065.001030.00-1741-0.13%
2022/04/1911055.0021057.501055.00-1741-0.13%
2022/04/1800.00251049.801070.00-25742-3.36%
2022/04/1521057.5000.001015.0027430.27%
2022/04/1411130.0021122.501110.00-1737-0.14%
2022/04/1311115.0000.001100.0017350.14%
2022/04/1211095.0000.001090.0017450.13%
2022/04/1111100.0011110.001090.0007480.00%
2022/04/08141194.2911175.001155.00137501.73%
2022/04/07361194.1781190.631195.00287443.76%
2022/04/0691224.4400.001205.0097391.22%
2022/04/0121230.0011280.001300.0017340.14%
2022/03/3171289.2941267.501270.0037320.41%
2022/03/3061305.8311315.001280.0057340.68%
2022/03/2971272.86171268.821285.00-10738-1.35%
2022/03/28171158.2400.001255.00177282.33%
2022/03/255.51245.2700.001235.005.57150.76%
2022/03/2421260.0021290.001250.0007080.00%
2022/03/2371320.71141318.931335.00-7698-1.00%
2022/03/2251257.0000.001260.0056840.73%
2022/03/2121255.0000.001240.0026820.29%
2022/03/1811265.0021260.001265.00-1679-0.15%
2022/03/17131253.4600.001240.00136731.93%
2022/03/1661163.3311180.001190.0056680.75%
2022/03/1500.0061218.331145.00-6643-0.93%
2022/03/1411260.0061271.671270.00-5639-0.78%
2022/03/1181269.3800.001250.0086301.27%
2022/03/10131381.1551389.001385.0086151.30%
2022/03/09281296.6100.001275.00286044.63%
2022/03/08181281.3951264.001270.00135932.19%
2022/03/07261233.46111229.091250.00155862.56%
2022/03/0471388.5761391.671335.0015900.17%
2022/03/0361311.6711325.001310.0055790.86%
2022/03/0241320.0000.001320.0045820.69%
2022/03/01321397.50221332.501355.00105941.68%
2022/02/25131316.9231293.331305.00105921.69%
2022/02/24121326.2500.001300.00125942.02%
2022/02/2300.0061360.001335.00-6590-1.02%
2022/02/2221335.00411324.761335.00-39588-6.62%
2022/02/2111430.0071447.141410.00-6576-1.04%
2022/02/18151446.0011480.001480.00145782.42%
2022/02/1700.00111458.641465.00-11585-1.88%
2022/02/16201469.2521442.501455.00186032.98%
2022/02/15121392.0800.001375.00126111.96%
2022/02/1421445.00791400.951395.00-77617-12.47%
2022/02/1011590.0061629.171590.00-5620-0.81%
2022/02/0931613.3321620.001620.0016220.16%
2022/02/08321539.0600.001535.00326245.13%
2022/02/07111499.55161509.061545.00-5626-0.80%
2022/01/2600.0031445.001480.00-3625-0.48%
2022/01/2400.0061565.001580.00-6624-0.96%
2022/01/2131670.0021585.001585.0016290.16%
2022/01/2021635.0021650.001690.0006280.00%
2022/01/1951617.0021615.001615.0036280.48%
2022/01/1841656.2551640.001640.00-1631-0.16%
2022/01/1731621.6711600.001600.0026300.32%
2022/01/1431616.6700.001615.0036380.47%
2022/01/1100.00161670.001680.00-16640-2.50%
2022/01/1031756.67181716.391720.00-15646-2.32%
2022/01/0711785.0011760.001790.0006550.00%
2022/01/05751980.9341888.751910.007166010.75%
2022/01/0461976.6761948.331950.0006480.00%
2022/01/03221927.27241949.791940.00-2641-0.31%
2021/12/30181819.7200.001825.00186382.82%
2021/12/2911770.0011765.001805.0006460.00%
2021/12/2800.0011760.001775.00-1649-0.15%
2021/12/2741820.0041755.001755.0006440.00%
2021/12/2411835.0000.001765.0016430.16%
2021/12/2351713.0051728.001760.0006360.00%
2021/12/2221615.0091595.561600.00-7631-1.11%
2021/12/2131570.0031578.331565.0006270.00%
2021/12/2000.0081541.251515.00-8623-1.28%
2021/12/1400.001021509.611480.00-102619-16.47% 大賣/鉅額交易
2021/12/1300.00121600.421550.00-12613-1.95%
2021/12/0811490.0011485.001475.0005940.00%
2021/12/0700.0031460.001495.00-3590-0.51%
2021/12/0600.0061450.831455.00-6587-1.02%
2021/12/0300.0021567.501475.00-2582-0.34%
2021/12/0200.0051540.001525.00-5576-0.87%
2021/12/0100.0011540.001545.00-1574-0.17%
2021/11/2900.0021470.001500.00-2553-0.36%
2021/11/2600.00151436.001405.00-15549-2.73%
2021/11/2511500.0021535.001490.00-1543-0.18%
2021/11/22481490.7300.001505.00485079.45%
2021/11/1900.0011510.001460.00-1505-0.20%
2021/11/1811545.00111501.821485.00-10504-1.98%
2021/11/1700.0031521.671500.00-3500-0.60%
2021/11/1631501.6741455.001465.00-1496-0.20%
2021/11/15511455.9821440.001500.00494949.91%
2021/11/1251338.0041368.751375.0014790.21%
2021/11/1141197.5061205.831250.00-2462-0.43%
2021/11/1061157.5091136.111140.00-3449-0.67%
2021/11/0900.0031158.331140.00-3444-0.67%
2021/11/0851228.00231215.651170.00-18434-4.15%
2021/11/05181285.83201291.251300.00-2432-0.46%
2021/11/0411250.0031270.001235.00-2423-0.47%
2021/11/0331250.00221218.411220.00-19415-4.57%
2021/11/0291280.0011285.001230.0084121.94%
2021/11/01181242.5031220.001220.00154023.73%
2021/10/2921165.0041172.501225.00-2392-0.51%
2021/10/2851144.0011120.001115.0043831.04%
2021/10/2781136.2541141.251130.0043791.05%
2021/10/2641127.5021120.001120.0023740.53%
2021/10/2511125.0011150.001170.0003710.00%
2021/10/2221215.00101178.001165.00-8364-2.19%
2021/10/21331166.5211125.001190.00323529.09%
2021/10/2051073.0051088.001090.0003430.00%
2021/10/19161061.5631076.671085.00133393.83%
2021/10/18291042.9381041.881035.00213326.32%
2021/10/15111004.5581000.501015.0033210.93%
2021/10/142944.501916.00945.0013030.33%
2021/10/133901.0000.00900.0032861.05%
2021/10/0800.0031891.00889.00-31290-10.67%
2021/10/071913.002915.50893.00-1297-0.34%
2021/10/063892.673873.67881.0003040.00%
2021/10/0512836.5000.00828.00122974.03%
2021/10/011826.002822.00798.00-1305-0.33%
2021/09/301803.0014787.86803.00-13305-4.26%
2021/09/2700.007800.14814.00-7314-2.23%
2021/09/1600.002805.00801.00-2334-0.60%
2021/09/145801.0029802.90796.00-24361-6.65%
2021/09/1300.001804.00800.00-1370-0.27%
2021/09/101819.0000.00819.0013730.27%
2021/09/0700.001800.00801.00-1389-0.26%
2021/09/026878.001880.00865.0053901.28%
2021/09/011868.0000.00868.0013900.26%
2021/08/3100.001844.00852.00-1390-0.26%
2021/08/3000.001883.00875.00-1394-0.25%
2021/08/272873.0000.00871.0023950.51%
2021/08/2600.001861.00861.00-1395-0.25%
2021/08/252866.003.7859.95860.00-1.7399-0.43%
2021/08/2411853.732852.00856.0094022.23%
2021/08/232846.5000.00843.0024030.50%
2021/08/201839.001806.00834.0004050.00%
2021/08/192844.5068829.16800.00-66407-16.18%
2021/08/1823840.001853.00839.00224195.24%
2021/08/1722811.2700.00791.00224225.20%
2021/08/1624805.215805.60812.00194244.47%
2021/08/1220797.402778.00805.00184304.18%
2021/08/1100.002757.00780.00-2435-0.46%
2021/08/105808.004807.75781.0014410.23%
2021/08/0319804.9500.00800.00195163.68%
2021/07/307836.1400.00837.0075211.34%
2021/07/2900.001822.00849.00-1523-0.19%
2021/07/281811.0000.00793.0015240.19%
2021/07/2600.0021834.38834.00-21530-3.96%
2021/07/2200.001917.00883.00-1526-0.19%
2021/07/2185892.8500.00892.008552616.15%
2021/07/2000.000.2882.78876.00-0.2530-0.04%
2021/07/1511905.0900.00905.00115521.99%
2021/07/1431.2919.8000.00914.0031.25545.61%
2021/07/1313.1955.505.5945.70950.007.65571.36%
2021/07/1200.002917.00913.00-2551-0.36%
2021/07/091886.0000.00884.0015580.18%
2021/07/084876.254884.00887.0005930.00%
2021/07/072832.5013833.46842.00-11609-1.80%
2021/07/061821.005829.80824.00-4639-0.63%
2021/07/052891.0000.00881.0026540.31%
2021/07/022872.002886.00895.0006690.00%
2021/07/014907.5016884.81873.00-12684-1.75%
2021/06/3000.001950.00909.00-1697-0.14%
2021/06/298930.753936.00925.0057240.69%
2021/06/284942.0029908.00912.00-25758-3.30%
2021/06/2500.002929.00922.00-2772-0.26%
2021/06/245884.001890.00880.0047980.50%
2021/06/236890.0011898.00853.00-5814-0.61%
2021/06/229841.671884.00884.0088160.98%
2021/06/217820.7100.00804.0078220.85%
2021/06/1614797.5000.00850.00148711.61%
2021/06/1000.001781.00777.00-1902-0.11%
2021/06/091790.0000.00776.0019140.11%
2021/06/0811774.3600.00777.00119281.19%
2021/06/0300.006823.50819.00-6964-0.62%
2021/06/0213821.383820.00820.00109801.02%
2021/06/017828.7100.00841.0079920.71%
2021/05/2800.0010822.50818.00-101,018-0.98%
2021/05/2617795.2900.00825.00171,0451.63%
2021/05/2532731.9100.00756.00321,0403.08%
2021/05/244684.0000.00688.0041,0450.38%
2021/05/2000.004691.50692.00-41,079-0.37%
2021/05/1810681.001681.00706.0091,1110.81%
2021/05/17123698.491704.00680.001221,11810.90% 大買/鉅額交易
2021/05/1312629.5800.00658.00121,1121.08%
2021/05/1266585.954578.00599.00621,1065.60%
2021/05/1100.001566.00545.00-11,098-0.09%
2021/05/106593.004599.25591.0021,1190.18%
2021/05/072606.001606.00610.0011,1420.09%
2021/05/062580.5000.00581.0021,1610.17%
2021/05/0500.009565.00561.00-91,188-0.76%
2021/05/045545.003568.67539.0021,2130.16%
2021/04/292589.5000.00595.0021,2670.16%
2021/04/271590.0000.00596.0011,3490.07%
2021/04/264607.2500.00603.0041,3960.29%
2021/04/2311576.1800.00571.00111,4320.77%
2021/04/221608.005613.40599.00-41,468-0.27%
2021/04/2128598.1400.00590.00281,5071.86%
2021/04/1920639.9500.00633.00201,6071.24%
2021/04/1611665.1800.00672.00111,6560.66%
2021/04/1500.004671.50660.00-41,716-0.23%
2021/04/145632.4000.00685.0051,7710.28%
2021/04/128760.0019739.79745.00-111,722-0.64%
2021/04/092648.004662.25698.00-21,675-0.12%
2021/04/082609.002643.00635.0001,6540.00%
2021/04/0700.0022623.00619.00-221,710-1.29%
2021/04/062605.003610.00603.00-11,770-0.06%
2021/04/012629.002638.00638.0001,8460.00%
2021/03/314588.0077588.99630.00-731,811-4.03%
2021/03/3000.009540.89573.00-91,684-0.53%
2021/03/2912485.833487.83521.0091,7650.51%
2021/03/262468.758467.63474.50-61,627-0.37%
2021/03/256466.176459.50467.0001,6920.00%
2021/03/2411453.0066451.32447.00-551,699-3.24%
2021/03/238464.5612455.25469.00-42,236-0.18%
AES-KY 相關文章