• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    251.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.80%
  • 成交量
    1,373張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2070254.6100.00251.00709667.24%
2024/12/182247.2500.00248.5029850.20%
2024/12/172240.0000.00243.5021,0180.20%
2024/12/127237.4300.00241.0071,0750.65%
2024/12/0600.0015239.63236.00-151,132-1.32%
2024/11/291234.0000.00237.0011,1960.08%
2024/11/272237.5000.00233.5021,2360.16%
2024/11/265244.7000.00239.5051,3060.38%
2024/11/2200.000244.50244.5001,3710.00%
2024/11/1900.000.1227.00235.00-0.11,4550.00%
2024/11/1800.001231.50230.00-11,503-0.07%
2024/11/1500.002239.00238.00-21,555-0.13%
2024/11/1400.009240.89240.00-91,615-0.56%
2024/11/131252.0000.00250.5011,6440.06%
2024/11/1200.0015253.00252.00-151,653-0.91%
2024/11/1100.0028254.02259.00-281,669-1.68%
2024/11/0814.2257.7320258.93253.00-5.81,676-0.35%
2024/11/077.1275.5800.00280.007.11,6170.44%
2024/11/066262.8300.00266.5061,5960.38%
2024/11/0520259.9000.00262.50201,5981.25%
2024/11/0419260.0000.00257.00191,6151.18%
2024/11/012258.0000.00258.5021,6220.12%
2024/10/2900.0010256.50257.00-101,631-0.61%
2024/10/280263.0000.00261.5001,6420.00%
2024/10/2510276.0012266.13275.00-21,629-0.12%
2024/10/240270.0000.00269.0001,6290.00%
2024/10/23119267.7716272.28274.001031,6236.35% 大買/鉅額交易
2024/10/221257.5000.00258.0011,5950.06%
2024/10/1500.000270.00269.0001,6480.00%
2024/10/1400.002269.00267.50-21,642-0.12%
2024/10/112277.0038274.24271.50-361,656-2.17%
2024/10/0958268.1230268.13269.50281,6661.68%
2024/10/080262.0000.00261.0001,6890.00%
2024/10/0700.002.4251.83261.00-2.41,810-0.13%
2024/09/3000.000252.00248.5001,8350.00%
2024/09/250260.5000.00262.0001,8710.00%
2024/09/1915270.0015272.83270.0001,8650.00%
2024/09/160265.5000.00260.5001,8250.00%
2024/09/1200.002250.50251.00-21,818-0.11%
2024/09/1000.003.1256.38249.50-3.11,854-0.16%
2024/09/061272.001.1271.32270.50-0.11,875-0.01%
2024/09/0400.001268.00271.50-11,953-0.05%
2024/09/0200.004297.00291.00-41,925-0.21%
2024/08/284289.8831298.58297.00-271,875-1.44%
2024/08/2700.001277.50277.00-11,801-0.06%
2024/08/2300.009273.28276.00-91,732-0.52%
2024/08/2100.003266.17272.50-31,668-0.18%
2024/08/194256.751253.50262.0031,5750.19%
2024/08/1612251.9600.00251.00121,5200.79%
2024/08/155234.7000.00235.0051,4570.34%
2024/08/1400.0010220.00214.00-101,405-0.71%
2024/08/1310216.5000.00216.50101,3890.72%
2024/08/1215.1215.6915218.93219.500.11,3650.01%
2024/08/0700.0015195.00195.00-151,322-1.13%
2024/07/1900.005211.00212.50-51,155-0.43%
2024/07/1700.005222.50218.00-51,093-0.46%
2024/07/165225.5000.00225.5051,0780.46%
2024/07/155222.5000.00221.0051,0540.47%
2024/07/120.1229.0000.00228.000.11,0280.00%
2024/07/115233.0000.00237.5051,0030.50%
2024/07/1000.0010224.00231.50-10961-1.04%
2024/07/095222.6043229.97226.50-38904-4.20%
2024/07/0800.0015218.67220.00-15770-1.95%
2024/07/0425209.127201.43203.00187142.52%
2024/07/0300.0015197.33197.50-15685-2.19%
2024/07/0200.0026194.13194.00-26684-3.80%
2024/07/0122194.2314191.39189.5086651.20%
2024/06/2500.001176.00178.50-1607-0.16%
2024/06/2400.0010172.50176.00-10585-1.71%
2024/06/186180.670.2176.25169.505.85311.09%
2024/06/170.2176.0000.00171.500.24820.04%
2024/06/1310170.5000.00170.50104262.34%
2024/06/114158.5000.00155.5043421.17%
2024/04/3000.002137.00136.50-2379-0.53%
2024/04/160.9138.6600.00139.000.93620.24%
2024/04/151146.0000.00145.5013550.28%
2024/03/110140.0000.00136.0002880.00%
2024/03/080.1140.002143.00143.00-1.9283-0.67%
2024/03/060.5144.0000.00146.000.52690.19%
2024/03/050.5144.0000.00143.000.52680.19%
2024/02/271140.0000.00142.5012490.40%
2024/02/221141.5000.00142.5012260.44%
2024/02/0100.005130.50131.00-5218-2.29%
2024/01/3100.0010130.00129.50-10218-4.57%
2024/01/3015129.8300.00130.00152206.82%
2023/12/0600.001133.50133.50-1448-0.22%
2023/11/2870131.4000.00131.007044615.66%
2023/10/1200.00114130.04130.50-114776-14.67% 大賣/鉅額交易
2023/10/111134.5000.00130.0017860.13%
2023/10/0400.001137.00135.50-1800-0.12%
2023/09/147142.7100.00143.0079520.73%
2023/08/0100.005147.00144.00-5972-0.51%
2023/07/315158.9000.00159.5058990.56%
2023/07/281145.001142.00145.0008120.00%
2023/07/2700.005140.00143.00-5799-0.63%
2023/07/214138.5000.00138.5047880.51%
2023/07/1200.001135.50136.00-1733-0.14%
2023/07/0300.0060139.08140.50-60761-7.88%
2023/06/301145.0000.00146.5017530.13%
2023/06/2800.001143.00142.00-1742-0.13%
2023/06/2700.0016147.78145.00-16764-2.09%
2023/06/268146.691143.50145.5077530.93%
2023/06/203141.503142.00141.5008220.00%
2023/06/191145.003138.83143.00-2884-0.23%
2023/06/1500.0027136.50138.00-271,007-2.68%
2023/06/141137.501135.50137.5001,0860.00%
2023/06/1300.001138.50134.00-11,115-0.09%
2023/06/0700.000132.50133.0001,1810.00%
2023/06/0500.000131.00129.0001,1910.00%
2023/06/0200.000126.00125.0001,1850.00%
2023/05/220124.0000.00124.0001,2550.00%
2023/05/160123.5042122.26121.50-421,288-3.26%
2023/05/150121.0000.00119.5001,2940.00%
2023/05/0500.001140.00139.50-11,435-0.07%
2023/04/281135.501136.50135.5001,7070.00%
2023/04/211135.001134.50134.0001,8950.00%
2023/04/191139.5000.00141.0011,8820.05%
2023/04/1700.003140.83140.50-31,871-0.16%
2023/04/133138.3300.00136.5031,8490.16%
2023/04/061146.0000.00146.5011,7810.06%
2023/03/291148.001144.50145.0001,7660.00%
2023/03/282146.502145.00146.5001,7650.00%
2023/03/2700.004151.25151.50-41,733-0.23%
2023/03/2410152.406147.50147.5041,7070.23%
2023/03/224147.004150.50149.0001,6080.00%
2023/03/214144.383146.83147.0011,5410.06%
2023/03/172135.503138.00142.00-11,416-0.07%
2023/03/164135.004133.00129.5001,3440.00%
2023/03/142126.0000.00125.5021,3650.15%
2023/03/1000.0040138.25130.00-401,387-2.88%
2023/02/0710131.5047130.33131.50-371,179-3.14%
2023/02/0310130.5000.00126.50101,1350.88%
2023/02/0100.0031131.56132.00-311,055-2.94%
2023/01/3156129.3200.00131.50561,0175.50%
2023/01/304123.501123.50127.5038990.33%
2023/01/171113.5000.00116.0018170.12%
2023/01/1600.001104.00105.50-1757-0.13%
2023/01/121111.0000.00110.0017180.14%
2022/12/145106.005104.50106.0001,2090.00%
2022/12/1200.0010104.00104.00-101,197-0.83%
2022/12/0910107.5000.00108.00101,2000.83%
2022/12/065112.5000.00104.5051,1860.42%
2022/11/2300.00291.1590.60-21,060-0.19%
2022/11/2200.00391.9090.50-31,061-0.28%
2022/11/1700.00293.0093.60-21,057-0.19%
2022/11/1400.00291.1091.40-21,072-0.19%
2022/10/2400.004084.2081.60-401,002-3.99%
2022/10/2000.003088.1989.40-30980-3.06%
2022/10/1700.00588.8091.80-5959-0.52%
2022/10/1200.00200104.57104.00-200904-22.11% 大賣/鉅額交易
2022/10/111115.5000.00115.5018820.11%
2022/10/0622125.1400.00127.50228572.56%
2022/10/052126.7500.00125.0028450.24%
2022/10/0400.004136.00128.50-4808-0.49%
2022/10/0300.001.3133.86132.00-1.3760-0.17%
2022/09/3021131.1416130.25136.0057170.70%
2022/09/1400.001118.00123.00-1414-0.24%
2022/08/1700.0020106.98107.50-20466-4.29%
2022/07/1400.002595.2895.80-25564-4.43%
2022/07/1200.00999.6995.00-9569-1.58%
2022/07/119110.6100.00109.0095651.59%
2022/06/2200.006127.25126.50-6586-1.02%
2022/06/167141.6400.00132.5075581.25%
2022/06/1500.001142.00139.00-1544-0.18%
2022/06/131136.0000.00136.0015180.19%
2022/06/1000.0017142.38141.50-17511-3.32%
2022/06/091139.0000.00140.0014950.20%
2022/06/0816139.631140.50141.00154913.05%
2022/06/071135.5000.00135.0014790.21%
2022/06/0200.001142.00141.50-1458-0.22%
2022/05/194128.252130.50131.0023650.55%
2022/05/182129.0000.00128.0023510.57%
2022/05/175119.501124.00120.5043151.27%
2022/05/1600.001112.00113.50-1310-0.32%
2022/05/131119.5000.00114.5013000.33%
2022/05/107105.0000.00107.0072722.57%
2022/04/151118.5000.00118.5013450.29%
2022/03/2900.001157.50161.00-1293-0.34%
2022/03/281164.001164.00164.0002940.00%
2022/03/231171.0000.00168.0013060.33%
2022/03/2100.001168.50168.50-1308-0.32%
2022/03/186170.501171.50171.0053161.58%
2022/03/171170.5000.00170.5013280.30%
2022/03/101177.001175.50175.0003530.00%
2022/03/091171.0000.00171.5013610.28%
2022/03/0300.001188.50188.50-1379-0.26%
2022/03/021188.503187.00188.50-2391-0.51%
2022/03/012187.5000.00189.5024010.50%
2022/02/251183.001181.50183.0004140.00%
2022/02/242186.2500.00181.5024220.47%
2022/02/231189.001188.00189.0004300.00%
2022/02/2100.001194.00193.50-1454-0.22%
2022/02/1800.000.7204.00198.50-0.7467-0.16%
2022/02/1722209.052209.25206.00204804.16%
2022/02/164207.1300.00208.5045000.80%
2022/02/1400.003196.67197.00-3562-0.53%
2022/02/0914201.433202.17202.00115891.87%
2022/02/081205.5000.00205.5016030.17%
2022/02/0710198.5000.00198.50106111.63%
2022/01/24308195.741193.50201.0030766746.02% 大買/鉅額交易
2022/01/2100.0032196.08190.00-32660-4.84%
2022/01/2000.003200.00202.00-3664-0.45%
2022/01/194200.6300.00201.0046620.60%
2022/01/146196.753199.33201.0036680.45%
2022/01/131188.501189.50189.5006630.00%
2022/01/122184.751183.50186.5016690.15%
2022/01/112183.7500.00183.5026820.29%
2022/01/10121182.527170.86182.5011470716.10% 大買/鉅額交易
2022/01/071178.0000.00174.0017270.14%
2021/12/225204.0010200.50201.00-5784-0.64%
2021/12/2100.001197.50203.00-1788-0.13%
2021/12/2010190.0000.00189.50107881.27%
2021/12/1400.0017198.85198.00-17792-2.14%
2021/12/1000.001219.50219.00-1778-0.13%
2021/12/0700.002219.00217.50-2782-0.26%
2021/12/0600.001222.00219.50-1783-0.13%
2021/12/031226.5011224.95228.00-10782-1.28%
2021/12/025220.0000.00225.0057850.64%
2021/11/2900.001207.50215.00-1793-0.13%
2021/11/262228.0033217.65217.00-31789-3.93%
2021/11/251231.0000.00231.0017810.13%
2021/11/242228.0000.00227.0027780.26%
2021/11/231238.504237.50236.50-3768-0.39%
2021/11/1900.002248.50249.00-2764-0.26%
2021/11/181250.0000.00247.0017550.13%
2021/11/171258.508254.69260.00-7745-0.94%
2021/11/1600.0015261.37259.00-15730-2.05%
2021/11/1514277.6824275.42276.00-10716-1.40%
2021/11/1220272.204265.00279.00166912.31%
2021/11/1161254.256257.17260.00556568.38%
2021/11/101244.504249.38245.00-3627-0.48%
2021/11/092229.0000.00229.0026090.33%
2021/11/041245.003255.00245.00-2590-0.34%
2021/11/033262.335262.00255.00-2591-0.34%
2021/11/0224255.482256.00255.00225843.76%
2021/11/0100.0016243.00247.00-16593-2.70%
2021/10/2900.008229.00225.50-8584-1.37%
2021/10/2800.0010224.15223.00-10584-1.71%
2021/10/2600.0010229.65228.50-10581-1.72%
2021/10/213234.005224.30226.00-2559-0.36%
2021/10/209233.9400.00235.0095471.64%
2021/10/197244.2110240.00240.50-3536-0.56%
2021/10/182228.251238.00241.5015220.19%
2021/10/1410200.6000.00208.00104732.11%
2021/10/1300.001207.00198.00-1475-0.21%
2021/10/1218192.3600.00198.00184713.82%
2021/10/0850194.4200.00194.005046810.67%
2021/10/0500.0012182.00187.00-12499-2.40%
2021/10/0100.001193.00190.00-1507-0.20%
2021/09/301189.501199.50196.5005160.00%
2021/09/292197.7500.00193.5025160.39%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音