加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.38%
  • 成交量
    582張
  • 產業
    上市 半導體類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
采鈺 (6789)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/230257.0000.00258.0003,5890.00%
2024/04/221254.501254.50254.5003,6310.00%
2024/04/193.1258.214252.13253.50-0.93,638-0.02%
2024/04/1800.001266.50266.00-13,609-0.03%
2024/04/174268.2500.00269.0043,6250.11%
2024/04/162.1266.2274267.59266.50-71.93,623-1.98%
2024/04/152.1276.85172277.97275.50-169.93,609-4.71% 大賣/鉅額交易
2024/04/1215289.975286.00286.00103,6130.28%
2024/04/1113290.3933290.74288.00-203,597-0.56%
2024/04/1071314.058314.62314.00633,5001.80%
2024/04/080305.000.5308.00307.50-0.53,454-0.01%
2024/04/0300.003304.00307.50-33,446-0.09%
2024/04/028.5310.9727306.83309.50-18.53,462-0.53%
2024/04/0147309.7828308.05310.50193,4520.55%
2024/03/2912302.0800.00302.00123,4540.35%
2024/03/281301.021.3310.31300.00-0.33,461-0.01%
2024/03/270309.000.1311.00307.5003,4460.00%
2024/03/2627308.30146310.39310.00-1193,441-3.46% 大賣/鉅額交易
2024/03/2570312.9147315.80318.00233,3820.68%
2024/03/2216306.2516302.97306.5003,3550.00%
2024/03/216302.4225302.42299.00-193,334-0.57%
2024/03/2023297.521296.50298.00223,3280.66%
2024/03/191291.998290.38289.50-73,328-0.21%
2024/03/188293.6900.00295.5083,3230.24%
2024/03/1500.003283.00283.00-33,327-0.09%
2024/03/148284.1900.00283.5083,3410.24%
2024/03/130287.002283.75284.00-23,371-0.06%
2024/03/122293.034298.38293.50-23,388-0.06%
2024/03/115300.5012301.21299.00-73,396-0.21%
2024/03/085294.4015.1287.61282.50-10.13,398-0.30%
2024/03/073292.0011291.23292.00-83,411-0.23%
2024/03/0600.002301.00300.00-23,447-0.06%
2024/03/050306.001.3303.73305.50-1.33,587-0.04%
2024/03/0440307.3830308.27307.50103,7050.27%
2024/03/0151306.5010308.50305.50413,7091.11%
2024/02/2927304.698304.13307.00193,7370.51%
2024/02/2723310.8036304.47301.00-133,810-0.34%
2024/02/2615318.0038317.84315.50-233,895-0.59%
2024/02/2378322.5479326.20327.50-13,875-0.03%
2024/02/2248306.4246299.71307.5023,7910.05%
2024/02/2137300.4960304.92299.00-233,676-0.63%
2024/02/2011.3304.81116300.00305.00-104.73,629-2.89% 大賣/鉅額交易
2024/02/19304321.35268.2318.56305.5035.83,5541.01% 大買/大賣/
2024/02/1637314.5836313.58318.0013,3540.03%
2024/02/1549300.422295.00304.00473,2611.44%
2024/02/0524.1300.208300.31301.5016.13,1820.51%
2024/02/0266.1301.2312298.25301.0054.13,1061.74%
2024/02/0118.2291.848291.13292.0010.22,9840.34%
2024/01/318288.3125282.46281.50-172,904-0.59%
2024/01/3000.006.2285.50286.00-6.22,865-0.22%
2024/01/2943.2282.966282.42288.0037.22,8431.31%
2024/01/2658276.691274.00274.00572,8042.03%
2024/01/2532.1288.8323.4288.04281.008.72,7770.31%
2024/01/2468287.6814.1285.96289.5053.92,7191.98%
2024/01/231270.495272.20269.50-42,634-0.15%
2024/01/223279.0061278.34276.50-582,623-2.21%
2024/01/1911288.6825283.20277.00-142,613-0.54%
2024/01/1826281.819282.44282.00172,5830.66%
2024/01/17111290.0314290.36284.00972,6133.71% 大買/
2024/01/168284.2500.00284.0082,5220.32%
2024/01/155273.704276.25273.0012,4760.04%
2024/01/120267.831267.00267.00-12,460-0.04%
2024/01/113273.6700.00273.0032,4520.12%
2024/01/101270.982265.50264.00-12,434-0.04%
2024/01/0912275.9511271.91268.5012,4230.04%
2024/01/083.2284.021273.00273.002.22,4010.09%
2024/01/0529280.7600.00277.00292,3561.23%
2024/01/0411.2271.5640274.81271.50-28.82,327-1.24%
2024/01/0314268.043268.67268.00112,3120.48%
2024/01/0213273.695270.10272.0082,3130.35%
2023/12/2920273.2500.00276.50202,2990.87%
2023/12/2810280.204280.00279.0062,2870.26%
2023/12/272275.007279.36274.00-52,256-0.22%
2023/12/269279.56196277.47276.00-1872,239-8.35% 大賣/鉅額交易
2023/12/257267.436266.58267.5012,2010.05%
2023/12/221.1271.132273.50273.00-0.92,180-0.04%
2023/12/214277.124276.25276.5002,1540.00%
2023/12/202286.977283.71281.50-52,141-0.23%
2023/12/194279.2531281.21277.50-272,118-1.27%
2023/12/184289.2517291.24289.50-132,059-0.63%
2023/12/15202.2299.1020298.70297.50182.22,0328.96% 大買/鉅額交易
2023/12/1433296.688291.13292.00251,9801.26%
2023/12/138289.0030288.53287.50-221,920-1.15%
2023/12/1217289.8578290.96291.00-611,919-3.18%
2023/12/111297.508294.00297.00-71,895-0.37%
2023/12/084302.1319295.42294.00-151,872-0.80%
2023/12/073297.1720299.15295.50-171,833-0.93%
2023/12/066307.920.2308.94305.005.81,7920.32%
2023/12/0519318.4536313.75314.50-171,736-0.98%
2023/12/04114.2317.007318.86320.50107.21,6776.39% 大買/鉅額交易
2023/12/0142310.7054307.73314.50-121,609-0.75%
2023/11/30136302.86118.5301.97306.5017.51,5251.15% 大買/大賣/
2023/11/29102.5289.58109.9281.84296.00-7.41,366-0.54% 大買/大賣/
2023/11/287270.863270.17269.5041,2220.33%
2023/11/2749271.3087268.76268.00-381,178-3.22%
2023/11/24163273.7316273.13278.501471,12313.08% 大買/鉅額交易
2023/11/2215245.8761245.54248.00-46823-5.59%
2023/11/21237.2242.5478242.43239.00159.275121.18% 大買/鉅額交易
2023/11/2014226.649226.11224.0056770.74%
2023/11/153214.671214.50214.0026530.31%
2023/11/141214.001215.00214.0006470.00%
2023/11/1300.001211.50211.00-1649-0.15%
2023/11/103208.6700.00208.0036470.46%
2023/11/091209.5000.00209.5016460.15%
2023/11/080212.501213.00211.50-1655-0.15%
2023/11/0700.0020210.08212.50-20668-2.99%
2023/11/061209.006210.67212.00-5677-0.74%
2023/11/0325209.0000.00206.50256733.71%
2023/11/0200.0011210.95207.50-11675-1.63%
2023/11/011205.003206.00204.00-2673-0.30%
2023/10/312208.2565209.80204.50-63680-9.26%
2023/10/3000.0010214.50214.50-10689-1.45%
2023/10/272212.501216.00211.0016890.15%
2023/10/2625218.2400.00217.00256873.64%
2023/10/2560222.359221.28225.50516607.72%
2023/10/241202.0000.00205.0016120.16%
2023/10/201200.5000.00206.5016440.16%
2023/10/191204.5000.00203.5016440.16%
2023/10/181205.5000.00208.0016540.15%
2023/10/1100.003207.50207.50-3676-0.44%
2023/10/061215.0000.00215.5016800.15%
2023/10/0500.001211.00211.00-1688-0.15%
2023/10/041206.0000.00206.0016930.14%
2023/10/0229210.191214.00212.00287063.96%
2023/09/271206.0000.00206.0017370.14%
2023/09/261208.0000.00206.5018000.12%
2023/09/221204.001209.50210.5008360.00%
2023/09/211208.0000.00205.0018470.12%
2023/09/071211.0000.00211.0011,1270.09%
2023/09/041212.5000.00213.5011,4300.07%
2023/09/0100.001216.00216.00-11,460-0.07%
2023/08/305209.5000.00211.0051,5040.33%
2023/08/2317208.322209.00208.00151,5840.95%
2023/08/2100.001202.50202.50-11,622-0.06%
2023/08/185205.502207.75204.0031,6220.18%
2023/08/1700.006207.92207.50-61,622-0.37%
2023/08/161200.5000.00200.5011,6140.06%
2023/08/151201.5000.00203.0011,6160.06%
2023/08/143199.3300.00202.5031,6200.19%
2023/08/111202.5028206.38203.50-271,614-1.67%
2023/08/102208.2500.00208.0021,6010.12%
2023/08/092213.0000.00213.0021,5900.13%
2023/08/0800.001215.00215.00-11,589-0.06%
2023/08/071220.002220.25220.00-11,597-0.06%
2023/08/042215.7500.00216.5021,5920.13%
2023/08/0218222.441218.50218.50171,5821.07%
2023/08/0116227.9750229.03228.00-341,560-2.18%
2023/07/3118232.421237.50230.50171,5491.10%
2023/07/281236.0053233.92236.50-521,534-3.39%
2023/07/275229.803231.83232.5021,5260.13%
2023/07/2620232.587233.21230.00131,5220.85%
2023/07/254244.885243.50241.50-11,519-0.07%
2023/07/241234.5000.00232.5011,5100.07%
2023/07/215237.8000.00236.0051,5090.33%
2023/07/201243.0000.00244.0011,5150.07%
2023/07/1900.002247.00243.50-21,515-0.13%
2023/07/185243.2000.00243.5051,5230.33%
2023/07/1700.003248.00248.50-31,523-0.20%
2023/07/142252.0029249.17252.50-271,531-1.76%
2023/07/134251.137250.86246.50-31,542-0.19%
2023/07/1212248.3800.00246.00121,5450.78%
2023/07/1100.0015255.87254.00-151,577-0.95%
2023/07/1000.003256.50254.00-31,591-0.19%
2023/07/0712254.175254.60254.0071,6150.43%
2023/07/061260.002262.00258.50-11,631-0.06%
2023/07/051268.509267.50264.00-81,624-0.49%
2023/07/0440269.589268.83272.50311,5991.94%
2023/07/035255.703256.67255.0021,5330.13%
2023/06/302263.005259.70261.00-31,504-0.20%
2023/06/292263.5010259.65259.50-81,502-0.53%
2023/06/289258.6112259.08258.50-31,494-0.20%
2023/06/274.5256.947259.00254.50-2.51,490-0.17%
2023/06/262265.502262.50261.5001,4730.00%
2023/06/201.5271.501274.00275.000.51,4430.03%
2023/06/1900.0020275.98271.50-201,440-1.39%
2023/06/166271.4215274.57271.50-91,430-0.63%
2023/06/1500.0013276.15276.00-131,415-0.92%
2023/06/146269.4213271.50276.50-71,445-0.48%
2023/06/1313.5270.9665278.11270.00-51.51,409-3.66%
2023/06/1246.5277.2646.1279.64277.000.51,3480.03%
2023/06/0926259.6010258.40269.50161,2101.32%
2023/06/0871250.378248.94245.00631,1165.64%
2023/06/078240.4413241.73242.50-51,092-0.46%
2023/06/06131233.1310234.50235.001211,07711.23% 大買/鉅額交易
2023/06/0541240.3217243.21238.50241,0702.24%
2023/06/0293232.382236.25238.00911,0448.71%
2023/06/0140229.662228.50228.00381,0443.64%
2023/05/3118226.7210227.50228.5081,0600.75%
2023/05/3026224.372226.50228.50241,0622.26%
2023/05/2913221.382221.75224.00111,0611.04%
2023/05/2651215.5100.00215.00511,0444.88%
2023/05/259210.7200.00209.0091,0230.88%
2023/05/243211.0000.00212.0031,0300.29%
2023/05/1600.001209.00208.00-11,095-0.09%
2023/05/111203.5000.00203.0011,1880.08%
2023/05/1000.001213.00214.00-11,216-0.08%
2023/05/0500.001224.50222.00-11,302-0.08%
2023/04/2600.004211.50218.50-41,389-0.29%
2023/04/253219.358218.00215.00-51,417-0.35%
2023/04/241227.0000.00224.5011,4360.07%
2023/04/219228.5000.00227.0091,4510.62%
2023/04/201232.5100.00231.5011,4590.07%
2023/04/1800.001246.50246.50-11,557-0.06%
2023/04/1422.1249.4700.00246.0022.11,5291.44%
2023/04/138244.754242.00243.0041,4800.27%
2023/04/1100.001237.00237.00-11,436-0.07%
2023/04/101229.5000.00233.0011,4080.07%
2023/03/281227.0111228.09227.00-101,429-0.70%
2023/03/2700.00100230.85231.00-1001,428-7.00%
2023/03/2300.003232.00232.50-31,434-0.21%
2023/03/213230.5000.00227.5031,4300.21%
2023/03/201232.413228.00227.50-21,424-0.14%
2023/03/1711222.182223.75223.5091,4100.64%
2023/03/164218.8800.00215.5041,3470.30%
2023/03/140.1230.509229.44229.50-91,358-0.66%
2023/03/132234.0110230.80234.00-81,378-0.58%
2023/03/101240.002240.00238.00-11,377-0.07%
2023/03/080243.5000.00243.0001,5180.00%
2023/03/062255.5000.00250.5021,5180.13%
2023/03/020237.5000.00238.5001,4980.00%
2023/02/2400.006237.67233.00-61,521-0.39%
2023/02/232239.5000.00240.0021,5440.13%
2023/02/220242.0000.00241.0001,5880.00%
2023/02/214248.501247.50249.0031,6220.18%
2023/02/2000.001240.50240.50-11,666-0.06%
2023/02/160238.001243.00243.00-11,824-0.05%
2023/02/151.1232.2700.00234.001.11,8620.06%
2023/02/141241.5000.00240.0011,8930.05%
2023/02/131242.006244.00239.00-51,933-0.26%
2023/02/100.1247.409248.72246.00-91,978-0.45%
2023/02/091256.452257.50259.50-11,985-0.05%
2023/02/080256.1700.00253.5002,0330.00%
2023/02/034.1244.4600.00245.004.12,0090.20%
2023/01/312233.5000.00235.5022,0120.10%
2023/01/303231.8300.00231.5031,9980.15%
2023/01/1700.0010221.75221.50-101,976-0.51%
2023/01/136221.832224.75216.5041,9880.20%
2023/01/127232.214224.88221.5031,9650.15%
2023/01/1100.001222.50225.00-11,943-0.05%
2023/01/0938235.1337231.55231.0011,9420.05%
2023/01/061205.501213.50219.0001,8680.00%
2022/12/3000.002194.00193.50-21,882-0.11%
2022/12/2800.001194.00193.50-11,898-0.05%
2022/12/231195.0000.00201.5011,9080.05%
2022/12/221201.0000.00198.0011,9090.05%
2022/12/213199.503200.17199.5001,9030.00%
2022/12/203200.178209.88199.50-51,898-0.26%
2022/12/072230.5000.00228.0021,8390.11%
2022/12/0600.001246.50238.00-11,819-0.05%
2022/12/011237.507241.07238.00-61,744-0.34%
2022/11/308234.505239.50239.5031,6740.18%
2022/11/293217.0000.00218.0031,5630.19%
2022/11/2800.0020214.00214.50-201,554-1.29%
2022/11/241214.5000.00217.0011,5380.07%
2022/11/2310215.908213.00213.0021,5180.13%
2022/11/213215.0050214.72210.50-471,475-3.19%
2022/11/181217.003215.50219.00-21,434-0.14%
2022/11/174216.631220.50220.5031,3750.22%
2022/11/162212.2511.1213.49208.50-9.11,325-0.69%
2022/11/1525.1217.801215.00215.5024.11,2611.91%
2022/11/1410198.502195.50199.0081,1340.71%
2022/11/112190.759192.22192.00-71,085-0.64%
2022/11/102189.5029188.38185.50-271,037-2.60%
2022/11/094196.634198.25198.0009890.00%
2022/11/0810198.259194.06192.5019520.10%
2022/11/0710195.953.1195.02195.006.98930.77%
2022/11/0467.1187.8367191.01197.500.18490.01%
2022/11/023179.332180.25180.0017570.13%
2022/11/013178.174177.13176.00-1734-0.14%
2022/10/3155183.087177.50180.00487286.59%
2022/10/283171.3300.00169.5036620.45%
2022/10/273169.6700.00171.5036550.46%
2022/10/191182.001177.50176.5006680.00%
2022/10/181182.001178.50178.5006890.00%
2022/10/171176.501179.50180.0006840.00%
2022/10/1300.001181.00180.50-1683-0.15%
2022/10/121203.5000.00191.5016670.15%
2022/10/111204.5000.00203.5016680.15%
2022/09/230.1268.0000.00265.500.18470.01%
2022/09/1500.001288.50289.00-1933-0.11%
2022/09/121295.5000.00297.5019330.11%
2022/08/311311.0000.00311.0019580.10%
2022/08/2200.004313.13311.00-4950-0.42%
2022/08/1700.0010315.00313.50-10939-1.06%
2022/08/1600.0010.2319.03318.00-10.2935-1.09%
2022/08/1520323.2500.00322.50209312.15%
2022/08/081321.0000.00321.0018910.11%
2022/08/0400.005305.40309.50-5872-0.57%
2022/08/0300.002312.50312.00-2863-0.23%
2022/08/0200.001309.50308.50-1855-0.12%
2022/08/013.2317.9400.00319.503.28450.38%
2022/07/281335.002324.75320.00-1832-0.12%
2022/07/1900.001290.00289.00-1666-0.15%
2022/07/181295.501292.00292.5006580.00%
2022/07/1500.001292.50292.50-1640-0.16%
2022/07/133271.173267.33265.0005900.00%
2022/07/122280.7511279.95268.00-9569-1.58%
2022/07/111297.503298.33296.00-2542-0.37%
2022/07/083314.833309.83313.0005210.00%
2022/07/073314.332315.75316.5015080.20%
2022/07/0600.0018319.17314.00-18490-3.67%
2022/07/0563309.025319.40325.005847312.24%
2022/07/0499298.431298.50297.509844422.06%
2022/07/0120.1312.6875301.44302.00-54.9426-12.87%
2022/06/305324.5081322.19334.00-76376-20.19%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音