崑鼎 (6803)-國泰券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
307.0
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃綠能環保類類股0.00%
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	7	306.50	307.00	-7	40	-17.29%
2024/04/18	0	0.00	4	309.50	310.50	-4	40	-9.83%
2024/04/09	0	0.00	5	311.60	311.50	-5	43	-11.42%
2024/04/08	0	0.00	4	310.50	311.00	-4	43	-9.19%
2024/03/29	0	0.00	2	310.00	308.50	-2	43	-4.61%
2024/03/26	0	308.50	1	309.00	309.00	-1	42	-2.29%
2024/03/25	0	309.50	0	0.00	310.00	0	42	0.04%
2024/03/22	0	310.50	0	0.00	310.50	0	42	0.04%
2024/03/11	0	304.00	0	0.00	303.50	0	42	0.04%
2024/03/01	0	298.50	0	0.00	298.50	0	41	0.04%
2024/02/20	5	296.50	0	0.00	297.50	5	38	12.93%
2024/02/16	0	297.00	0	0.00	296.00	0	36	0.04%
2024/02/15	6	296.50	0	0.00	296.50	6	35	16.74%
2024/02/05	0	297.00	0	0.00	297.00	0	34	0.04%
2024/01/19	0	291.64	0	0.00	291.50	0	31	0.13%
2024/01/18	0	293.50	0	0.00	294.00	0	29	0.05%
2024/01/17	0.3	295.85	0	0.00	294.50	0.3	28	0.91%
2024/01/11	0.1	301.50	0	0.00	300.50	0.1	24	0.27%
2024/01/10	0.2	300.75	21	298.24	299.50	-20.8	23	-86.84%
2024/01/09	0	308.00	0	0.00	307.00	0	19	0.08%
2023/12/15	0.2	309.00	0	0.00	308.50	0.2	18	1.21%
2023/12/08	1	310.50	0	0.00	310.50	1	16	6.02%
2023/12/05	2	309.00	0	0.00	308.50	2	16	12.37%
2023/12/01	2	310.75	0	0.00	310.50	2	15	13.13%
2023/11/30	4	310.75	1	311.00	310.00	3	14	20.13%
2023/11/27	0	314.00	0	0.00	312.50	0	13	0.11%
2023/11/20	3	313.83	0	0.00	313.50	3	13	22.14%
2023/11/13	0	312.00	0	0.00	311.00	0	15	0.10%
2023/10/31	0	0.00	0.1	314.50	311.00	-0.1	24	-0.46%
2023/10/30	0	310.50	0.5	311.00	313.00	-0.4	25	-1.69%
2023/10/27	0	0.00	0.3	313.00	311.00	-0.3	26	-1.13%
2023/10/20	0	0.00	0.3	313.00	312.50	-0.3	27	-1.04%
2023/10/12	1	315.50	0	0.00	316.00	1	29	3.43%
2023/09/15	1	316.00	0	0.00	316.00	1	35	2.82%
2023/08/28	1	311.02	0	0.00	311.00	1	40	2.54%
2023/08/24	1	312.00	0	0.00	312.00	1	42	2.37%
2023/08/23	1	312.00	0	0.00	312.00	1	42	2.35%
2023/08/18	1	312.50	0	0.00	312.50	1	43	2.31%
2023/08/11	1	314.00	0	0.00	310.00	1	43	2.30%
2023/08/09	0	0.00	10	316.75	316.00	-10	41	-24.25%
2023/08/04	0	0.00	20	318.50	318.00	-20	44	-44.86%
2023/07/31	1	320.00	0	0.00	318.00	1	45	2.21%
2023/07/28	2	322.01	0	0.00	321.50	2	45	4.40%
2023/07/21	0	318.00	0	0.00	322.50	0	48	0.07%
2023/07/03	1	311.00	0	0.00	312.00	1	54	1.83%
2023/06/19	0	310.00	0	0.00	308.50	0	54	0.03%
2023/05/17	0	0.00	0.1	319.00	317.50	-0.1	54	-0.19%
2023/05/12	0.1	314.10	0	0.00	320.00	0.1	54	0.10%
2023/05/11	1.1	323.45	0	0.00	314.50	1.1	53	1.95%
2023/05/08	0	311.00	0	0.00	313.50	0	49	0.03%
2023/05/03	0	300.50	0	0.00	302.50	0	46	0.10%
2023/05/02	1	298.00	0.1	299.00	299.00	0.9	45	1.97%
2023/04/28	0.1	297.00	0.1	294.00	297.50	0	45	0.00%
2023/04/27	0.1	291.00	0	0.00	291.00	0.1	44	0.23%
2023/04/21	2	280.00	0	0.00	279.50	2	39	5.07%
2023/04/18	1	282.50	0	0.00	281.50	1	39	2.52%
2023/04/12	1	279.00	0	0.00	280.00	1	35	2.79%
2023/04/06	0	270.50	0	0.00	271.00	0	34	0.06%
2023/03/29	0	269.50	0	0.00	268.50	0	33	0.11%
2023/03/28	0.1	271.88	0	0.00	271.00	0.1	32	0.22%
2023/03/27	0.1	271.00	0	0.00	270.00	0.1	32	0.31%
2023/03/16	0	0.00	15	269.40	269.50	-15	30	-49.15%
2023/03/07	0	0.00	20	273.58	273.00	-20	26	-76.34%
2023/03/03	0	271.50	0	0.00	271.50	0	24	0.07%
2023/02/24	0.1	267.00	0	0.00	268.50	0.1	23	0.31%
2023/02/14	0.1	262.50	0	0.00	264.50	0.1	21	0.25%
2023/02/10	0	0.00	6	264.00	264.00	-6	21	-27.65%
2023/02/02	0	263.50	0	0.00	262.00	0	18	0.21%
2023/02/01	0	261.00	0	0.00	258.50	0	17	0.11%
2023/01/31	0	259.50	0	0.00	259.00	0	18	0.10%
2023/01/11	0	0.00	7	253.14	252.50	-7	21	-31.92%
2022/12/28	0	247.00	0	0.00	248.00	0	22	0.02%
2022/12/20	0	247.25	4	246.25	246.00	-4	24	-16.41%
2022/10/25	1	236.04	0	0.00	235.50	1	34	2.94%
2022/10/21	0	240.25	0	0.00	237.50	0	34	0.12%
2022/10/20	0	243.00	0	0.00	241.00	0	33	0.12%
2022/10/17	0	247.25	0	0.00	246.00	0	32	0.12%
2022/10/12	0	252.45	0	0.00	251.50	0	30	0.13%
2022/10/11	0	254.50	0	0.00	253.00	0	30	0.07%
2022/10/03	0	256.50	0	0.00	254.00	0	30	0.07%
2022/09/29	0	258.50	0	0.00	258.00	0	30	0.06%
2022/09/28	0	255.00	0	0.00	256.50	0	30	0.07%
2022/09/02	0	0.00	0	272.00	270.50	0	36	-0.06%
2022/08/05	0	244.00	0	0.00	244.50	0	33	0.06%
2022/08/02	0	243.50	0	0.00	244.00	0	34	0.12%
2022/08/01	0	244.00	0	0.00	244.00	0	34	0.06%
2022/07/28	0	245.00	0	0.00	243.50	0	33	0.06%
2022/07/27	0	246.00	0	0.00	244.50	0	32	0.06%
2022/07/26	0	246.00	0	0.00	245.00	0	32	0.06%
2022/07/22	0	248.00	0	0.00	248.00	0	32	0.06%
2022/07/19	0	244.00	0	0.00	243.00	0	32	0.12%
2022/07/15	0	245.00	0	0.00	244.50	0	32	0.06%
2022/07/06	1	233.51	0	0.00	231.50	1	33	3.08%
2022/07/04	0	235.50	0	0.00	234.50	0	33	0.06%
2022/07/01	1	239.00	0	0.00	235.50	1	33	3.01%
2022/06/30	0	249.00	0	0.00	249.00	0	32	0.12%
2022/06/29	0	0.00	6	251.50	251.50	-6	29	-20.35%
2022/06/28	0	0.00	5	250.50	252.00	-5	28	-17.50%
2022/06/27	16	250.91	0	0.00	251.00	16	28	56.54%
2022/06/24	11	247.91	0	0.00	247.50	11	28	38.87%
2022/06/23	8	246.44	4	246.75	245.50	4	28	14.06%
2022/06/21	7	248.79	0	0.00	249.50	7	30	22.86%
2022/06/08	5	245.00	0	0.00	246.50	5	35	14.16%
2022/06/01	1	243.53	0	0.00	243.50	1	36	2.78%
2022/05/19	5	245.53	0	0.00	245.00	5	37	13.31%
2022/05/17	7	245.43	0	0.00	246.50	7	36	18.94%
2022/05/12	0	240.25	0	0.00	237.00	0	36	0.11%
2022/05/09	0.1	241.70	0	0.00	241.00	0.1	35	0.28%
2022/05/06	0	243.00	0	0.00	242.50	0	34	0.01%
2022/05/05	0	0.00	1	243.50	243.50	-1	34	-2.92%
2022/04/27	0.1	243.67	0	0.00	243.50	0.1	34	0.17%
2022/04/25	0.1	244.25	0	0.00	245.00	0.1	34	0.23%
2022/04/22	0	245.50	0	0.00	245.50	0	34	0.06%
2022/04/21	0	246.00	0	0.00	244.50	0	34	0.06%
2022/04/20	0	247.00	0	0.00	246.00	0	33	0.06%
2022/04/18	0	246.00	0	0.00	245.00	0	33	0.06%
2022/04/08	0.7	248.00	0	0.00	246.00	0.7	33	2.06%
2022/04/07	0	246.50	0	0.00	246.00	0	33	0.12%
2022/03/30	0.1	247.21	0	0.00	245.00	0.1	31	0.45%
2022/03/29	0	248.50	0	0.00	248.50	0	30	0.07%
2022/03/28	0	247.25	0	0.00	247.50	0	30	0.13%
2022/03/25	0.1	248.70	0	0.00	248.00	0.1	30	0.20%
2022/03/24	0	248.50	0	0.00	250.00	0	29	0.07%
2022/03/22	0	258.00	0	0.00	258.50	0	27	0.07%
2022/03/15	0.1	240.00	0	0.00	241.00	0.1	21	0.27%
2022/03/11	0	238.50	0	0.00	238.00	0	20	0.20%
2022/03/07	0	235.25	0	0.00	234.00	0	18	0.16%
2022/03/04	0	235.50	0	0.00	235.50	0	19	0.05%
2022/02/16	0	235.76	0	0.00	234.50	0	19	0.21%
2022/02/15	0.1	236.29	0	0.00	235.00	0.1	18	0.39%
2022/02/14	0	237.25	0	0.00	236.50	0	18	0.11%
2022/01/26	0	235.00	0	0.00	236.00	0	18	0.08%
2022/01/25	0	234.60	0	0.00	235.50	0	18	0.05%
2022/01/24	0	234.00	0	0.00	235.00	0	18	0.08%
2022/01/21	0	235.00	0	0.00	234.00	0	17	0.06%
2022/01/13	0	234.50	0	0.00	233.50	0	17	0.06%
2022/01/04	0.2	235.00	0	0.00	234.00	0.2	18	1.16%
2022/01/03	0	234.50	0	0.00	233.50	0	18	0.12%
2021/12/28	0	235.00	0	0.00	234.00	0	18	0.22%
2021/12/21	0	234.00	0	0.00	233.50	0	19	0.21%
2021/12/14	0	234.20	0	0.00	233.00	0	20	0.12%
2021/11/30	0	237.28	0	0.00	231.00	0	19	0.20%
2021/10/29	0	232.00	0	0.00	233.00	0	22	0.18%
2021/10/12	3	229.50	0	0.00	229.50	3	22	13.09%
2021/10/04	0	229.00	0	0.00	230.00	0	24	0.09%
2021/10/01	0.2	229.50	0	0.00	229.00	0.2	25	0.94%
2021/09/22	0.2	230.27	0	0.00	230.00	0.2	25	0.87%
2021/08/19	0.1	235.00	0	0.00	233.00	0.1	27	0.23%
2021/08/16	0.2	235.44	0	0.00	235.00	0.2	31	0.69%
2021/08/13	1	236.50	0	0.00	236.50	1	30	3.29%
2021/07/08	0	234.00	0	0.00	232.00	0	39	0.05%
2021/06/30	0	229.00	0	0.00	229.00	0	38	0.05%
2021/06/24	7	228.86	0	0.00	230.00	7	39	17.86%
2021/06/23	1	228.50	0	0.00	228.50	1	39	2.56%
2021/05/12	0.1	218.95	0	0.00	217.50	0.1	36	0.16%
2021/05/10	0	222.50	0	0.00	222.50	0	34	0.09%
2021/05/06	0	223.00	0	0.00	221.50	0	34	0.13%
2021/03/22	0	222.50	0	0.00	222.00	0	43	0.10%
2021/03/19	0.1	222.00	0	0.00	220.50	0.1	42	0.26%
2021/03/17	0	0.00	2	222.00	221.00	-2	43	-4.65%
2021/03/10	0	221.50	0	0.00	220.50	0	43	0.05%
2021/03/05	1	218.50	0	0.00	219.50	1	43	2.32%
2021/03/04	0.1	220.50	0	0.00	219.00	0.1	45	0.20%
2021/02/26	0	219.14	0	0.00	218.50	0	47	0.05%
2021/02/01	0	0.00	2	212.50	212.50	-2	45	-4.37%
2021/01/28	0	214.00	0	0.00	213.50	0	44	0.05%
2021/01/22	0	214.50	0	0.00	213.00	0	43	0.05%
2021/01/21	0.1	215.77	0	0.00	214.50	0.1	42	0.31%
2021/01/20	0.1	217.18	0	0.00	216.00	0.1	39	0.16%
2021/01/19	0	218.50	0	0.00	217.50	0	38	0.06%
2021/01/18	0	218.50	0	0.00	217.50	0	37	0.12%
2020/12/31	0	219.50	0	0.00	219.00	0	36	0.13%
2020/12/24	0	219.00	0	0.00	219.00	0	35	0.13%
2020/12/22	0	219.00	0	0.00	218.50	0	36	0.06%
2020/12/03	2	221.00	0	0.00	221.00	2	36	5.52%
2020/11/19	0.1	215.00	0	0.00	214.50	0.1	31	0.37%
2020/10/30	0	213.00	0	0.00	212.50	0	32	0.07%
2020/10/28	1	214.00	0	0.00	213.50	1	32	3.12%
2020/10/27	0	0.00	2	214.50	214.50	-2	31	-6.27%
2020/07/28	2	211.50	0	0.00	211.50	2	50	3.98%
2020/07/24	2	215.50	0	0.00	214.50	2	48	4.11%
2020/04/14	0	0.00	1	205.00	205.00	-1	91	-1.09%
2020/03/31	0	0.00	3	195.00	196.00	-3	85	-3.52%
2020/03/27	1	192.00	0	0.00	194.00	1	83	1.20%
2020/03/25	0	0.00	1	194.00	191.50	-1	79	-1.26%
2020/03/23	1	171.50	0	0.00	179.00	1	73	1.36%
2020/03/19	2	177.25	0	0.00	176.00	2	67	2.97%
2020/03/10	1	214.00	0	0.00	214.00	1	43	2.32%
2020/03/09	0	0.00	17	215.76	215.50	-17	41	-40.78%
2020/03/03	1	221.00	0	0.00	221.00	1	38	2.58%
2020/02/26	1	220.00	0	0.00	221.00	1	37	2.68%
2020/02/21	2	226.00	4	225.50	225.50	-2	35	-5.63%
2020/01/09	1	209.50	0	0.00	209.50	1	28	3.57%
2020/01/08	0.2	211.00	0	0.00	210.00	0.2	29	0.59%
2019/11/05	1	211.00	0	0.00	210.00	1	35	2.82%
2019/10/17	6	210.83	0	0.00	211.50	6	54	11.11%
2019/08/30	1	198.50	0	0.00	198.00	1	74	1.33%
2019/08/05	0	0.00	2	196.25	196.50	-2	78	-2.54%
2019/08/02	3	199.83	0	0.00	199.00	3	77	3.89%
2019/07/22	0	0.00	3	213.50	213.50	-3	64	-4.64%
2019/07/19	0	0.00	17	212.15	212.50	-17	64	-26.54%
2019/07/18	0	0.00	5	210.60	209.50	-5	62	-8.04%
2019/07/17	0	0.00	3	215.33	216.00	-3	58	-5.09%
2019/07/16	0.1	215.50	13	215.50	214.50	-12.9	58	-22.10%
2019/07/15	0	0.00	2	211.00	211.50	-2	54	-3.70%
2019/07/12	1	207.50	6	207.50	208.50	-5	53	-9.43%
2019/07/11	0	0.00	1	201.00	200.50	-1	46	-2.17%
2019/07/08	0	0.00	2	200.25	199.50	-2	45	-4.39%
2019/07/05	0	0.00	1	199.50	200.00	-1	44	-2.24%
2019/07/04	0	0.00	2	200.00	200.00	-2	44	-4.49%
2019/07/03	0	0.00	3	199.83	200.00	-3	44	-6.76%
2019/07/02	0	0.00	2	199.50	200.00	-2	45	-4.44%
2019/07/01	0	0.00	3	198.83	199.00	-3	45	-6.66%
2019/06/28	0	0.00	2	198.00	198.50	-2	44	-4.46%
2019/06/21	0	0.00	1	197.50	197.00	-1	45	-2.21%
2019/06/19	1	197.00	1	196.50	196.00	0	46	0.00%
2019/06/12	0	0.00	2	196.25	196.50	-2	48	-4.15%
2019/06/11	0	0.00	1	196.50	196.00	-1	48	-2.05%
2019/06/06	0	0.00	1	194.50	194.50	-1	49	-2.02%
2019/06/04	0.2	195.00	6	195.08	193.50	-5.8	52	-11.03%
2019/05/31	0	0.00	1	197.50	197.00	-1	49	-2.01%
2019/05/29	0	0.00	1	196.50	196.50	-1	50	-1.99%
2019/05/27	0	0.00	1	195.50	195.50	-1	50	-1.99%
2019/05/21	0.5	194.00	0	0.00	193.00	0.5	49	1.02%
2019/05/13	1	189.50	0	0.00	189.00	1	49	2.00%
2019/05/10	1	189.00	0	0.00	189.00	1	50	1.99%
2019/05/02	1	188.00	0	0.00	188.00	1	48	2.04%
2019/04/30	0.1	188.00	0	0.00	187.00	0.1	48	0.14%
2019/04/29	0.1	188.00	0	0.00	186.50	0.1	48	0.23%
2018/12/28	0	0.00	1	172.50	172.50	-1	46	-2.14%
2018/09/12	4	173.13	0	0.00	173.50	4	71	5.56%
2018/09/11	1	172.50	0	0.00	173.00	1	72	1.38%
2018/09/10	2	172.50	0	0.00	172.00	2	72	2.75%
2018/09/06	0	0.00	8	172.94	172.50	-8	71	-11.16%
2018/08/24	2	172.00	0	0.00	171.50	2	79	2.52%
2018/08/13	4	171.75	0	0.00	171.50	4	80	4.98%
2018/08/09	0	0.00	3	173.00	173.00	-3	78	-3.81%
2018/07/25	1	181.50	0	0.00	181.00	1	68	1.46%
2018/07/02	3	175.00	0	0.00	175.00	3	46	6.51%
2018/06/13	1	172.50	0	0.00	172.50	1	48	2.06%
2018/06/11	2	173.00	0	0.00	173.00	2	46	4.33%
2018/06/07	2	173.50	0	0.00	173.50	2	44	4.51%
2018/05/02	4	174.00	0	0.00	174.00	4	49	8.02%
2018/03/29	0	0.00	45	171.00	171.00	-45	55	-81.35%
2018/01/18	4	170.50	0	0.00	170.50	4	56	7.05%
2018/01/17	8	169.00	0	0.00	170.00	8	56	14.20%
2018/01/12	4	168.00	0	0.00	168.00	4	55	7.15%