森崴能源 (6806)-國泰券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
138.5
漲跌
▲2.5
漲幅
+1.84%
成交量
2,617張
產業
上市綠能環保
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	1	139.00	1	141.50	136.00	0	9,153	0.00%
2024/09/24	0	137.50	0	0.00	133.50	0	9,705	0.00%
2024/09/23	0	0.00	2	136.00	138.00	-2	10,855	-0.02%
2024/09/19	1	130.50	1	129.50	129.50	0	11,735	0.00%
2024/09/18	0	0.00	1	130.50	130.00	-1	11,865	-0.01%
2024/09/05	1.1	125.93	0	0.00	123.00	1.1	12,304	0.01%
2024/09/04	1	127.50	3	125.00	126.50	-2	12,336	-0.02%
2024/09/03	0	0.00	4	136.50	133.00	-4	12,363	-0.03%
2024/09/02	1	138.50	1	138.00	136.50	0	12,354	0.00%
2024/08/29	2	134.50	0	0.00	134.00	2	12,316	0.02%
2024/08/27	1	137.00	0	0.00	139.00	1	12,296	0.01%
2024/08/21	15.1	145.87	13	145.00	141.00	2.1	12,204	0.02%
2024/08/20	6	142.92	1	141.50	141.50	5	12,031	0.04%
2024/08/19	0	0.00	0	137.50	136.50	0	11,925	0.00%
2024/08/15	0.1	132.50	0	0.00	131.50	0.1	11,943	0.00%
2024/08/14	1	132.00	0	0.00	133.50	1	11,944	0.01%
2024/08/13	2	130.50	3	134.00	134.00	-1	11,930	-0.01%
2024/08/12	1	138.00	0	0.00	136.00	1	11,918	0.01%
2024/08/07	5	134.70	2	138.00	140.00	3	11,730	0.03%
2024/08/06	0	0.00	20	132.65	131.50	-20	11,632	-0.17%
2024/08/05	10	136.00	11	139.14	135.50	-1	11,501	-0.01%
2024/07/30	3	151.00	3	153.00	157.00	0	11,270	0.00%
2024/07/29	5.1	171.28	1	155.50	157.50	4.1	11,058	0.04%
2024/07/26	0	0.00	0.5	168.12	170.50	-0.5	10,792	0.00%
2024/07/23	54	168.08	8	168.62	170.00	46	10,717	0.43%
2024/07/22	9	181.22	5	183.10	176.00	4	10,283	0.04%
2024/07/19	5.1	180.49	50.1	177.39	174.50	-45	9,574	-0.47%
2024/07/18	10	170.00	0	0.00	172.50	10	9,035	0.11%
2024/07/17	4.1	174.51	37	174.35	173.00	-32.9	8,953	-0.37%
2024/07/16	1.1	170.12	24.1	173.56	174.00	-23	8,911	-0.26%
2024/07/15	0.1	184.50	15	180.13	181.50	-14.9	8,774	-0.17%
2024/07/12	20	185.30	22.2	183.83	184.00	-2.2	8,646	-0.03%
2024/07/11	24	182.98	67	182.84	181.50	-43	8,229	-0.52%
2024/07/10	56.5	174.60	41.4	176.22	178.00	15.1	7,789	0.19%
2024/07/09	29.1	158.89	6	161.31	167.50	23.1	7,033	0.33%
2024/07/08	2	152.50	0	0.00	152.50	2	6,795	0.03%
2024/07/05	0.3	158.50	8	159.25	158.50	-7.7	7,069	-0.11%
2024/07/04	0.3	156.41	0	0.00	159.50	0.3	7,172	0.00%
2024/07/03	9.2	157.70	3	161.00	155.50	6.2	7,154	0.09%
2024/07/02	7	160.86	6	160.75	162.50	1	7,027	0.01%
2024/07/01	8	164.24	7	164.29	160.00	1	6,827	0.02%
2024/06/28	17.4	160.30	17	158.50	158.00	0.4	6,532	0.01%
2024/06/27	32.4	163.56	22.1	167.94	159.00	10.3	6,326	0.16%
2024/06/26	15.1	159.81	6.3	160.83	162.50	8.8	5,173	0.17%
2024/06/25	11	151.50	16.6	151.50	148.00	-5.6	4,611	-0.12%
2024/06/24	1.6	144.72	29.1	144.62	143.00	-27.5	4,303	-0.64%
2024/06/21	238	144.02	24.1	143.04	141.00	214	4,374	4.89%	大買/鉅額交易
2024/06/19	1	133.50	0	0.00	133.00	1	4,587	0.02%
2024/06/18	45	136.94	0	0.00	137.50	45	4,661	0.97%
2024/06/17	0.1	137.75	2	138.00	138.50	-1.9	4,680	-0.04%
2024/06/14	2	137.00	0	0.00	137.50	2	4,661	0.04%
2024/06/13	0	0.00	0	131.00	130.50	0	4,612	0.00%
2024/06/11	0	0.00	0.2	131.00	129.50	-0.2	4,751	0.00%
2024/06/07	0	0.00	0.3	130.59	131.50	-0.3	4,919	-0.01%
2024/06/05	0	124.00	0	0.00	122.50	0	5,180	0.00%
2024/06/04	0	0.00	0.1	127.00	124.50	-0.1	5,423	0.00%
2024/06/03	1	125.00	0.4	126.00	124.50	0.6	5,611	0.01%
2024/05/28	0	0.00	9	130.00	130.50	-9	6,732	-0.13%
2024/05/27	10.3	130.88	1.1	131.88	132.00	9.2	7,132	0.13%
2024/05/23	0.4	124.95	0	0.00	123.50	0.4	8,075	0.01%
2024/05/21	0	122.50	0	0.00	122.50	0	8,178	0.00%
2024/05/16	0.1	122.00	31	121.00	121.00	-30.9	8,795	-0.35%
2024/05/15	4.2	125.91	0	0.00	124.50	4.2	8,924	0.05%
2024/05/14	16	129.66	0	0.00	129.50	16	8,933	0.18%
2024/05/13	16.1	128.72	5.1	127.71	128.00	11	8,944	0.12%
2024/05/10	20	126.93	0	0.00	126.50	20	8,984	0.22%
2024/05/09	0	128.50	1	127.50	126.50	-1	8,981	-0.01%
2024/05/08	0	0.00	23	130.48	130.50	-23	8,971	-0.26%
2024/05/07	4	129.01	0	0.00	129.50	4	8,960	0.05%
2024/05/06	5.1	133.47	0.2	132.50	131.00	5	8,936	0.06%
2024/05/03	0	133.00	0	0.00	131.50	0	8,934	0.00%
2024/04/30	0	0.00	0	135.50	134.50	0	8,979	0.00%
2024/04/29	5.1	138.39	0	0.00	133.00	5.1	9,082	0.06%
2024/04/26	0	0.00	0	141.25	138.00	0	9,033	0.00%
2024/04/25	0	137.50	0	0.00	138.00	0	9,010	0.00%
2024/04/22	1	149.00	6	148.92	141.00	-5	9,027	-0.06%
2024/04/19	2	152.00	3.1	147.33	146.50	-1.1	9,071	-0.01%
2024/04/18	170	152.69	6	156.33	155.00	164	8,940	1.83%	大買/鉅額交易
2024/04/17	1	150.00	6	153.00	150.00	-5	8,826	-0.06%
2024/04/16	30	151.00	109	149.95	145.00	-79	8,690	-0.91%	大賣/
2024/04/15	70	149.07	1	151.00	148.00	69	8,558	0.81%
2024/04/12	1.1	149.43	2	151.00	150.00	-1	8,486	-0.01%
2024/04/11	3	157.17	16	159.09	149.00	-13	8,392	-0.15%
2024/04/10	13	150.77	7	155.50	157.00	6	8,068	0.07%
2024/04/09	1	151.50	2	151.50	151.50	-1	7,908	-0.01%
2024/04/08	3	150.33	2.6	151.22	151.00	0.5	7,829	0.01%
2024/04/03	1	150.00	0.2	150.75	151.00	0.8	7,773	0.01%
2024/04/02	0	0.00	1	145.50	148.00	-1	7,716	-0.01%
2024/04/01	2	148.50	7.2	148.90	147.50	-5.2	7,683	-0.07%
2024/03/29	1	143.50	0	0.00	144.00	1	7,584	0.01%
2024/03/28	1	144.50	1.1	144.36	144.00	-0.1	7,547	0.00%
2024/03/27	3	145.17	2.5	144.90	144.50	0.5	7,500	0.01%
2024/03/26	143	148.95	24	152.31	149.50	119	7,402	1.61%	大買/鉅額交易
2024/03/25	32.4	151.33	2	151.00	151.00	30.4	7,180	0.42%
2024/03/22	5	146.60	1.3	146.19	147.00	3.7	6,905	0.05%
2024/03/21	1.5	140.57	5	143.50	139.50	-3.6	6,732	-0.05%
2024/03/20	1	139.00	2	139.00	137.50	-1	6,634	-0.02%
2024/03/19	1	141.50	0	0.00	140.50	1	6,616	0.02%
2024/03/18	1.3	142.62	1	142.00	141.00	0.3	6,604	0.00%
2024/03/15	5	139.20	4	139.38	138.00	1	6,607	0.02%
2024/03/14	6	140.25	29	138.62	140.50	-23	6,607	-0.35%
2024/03/13	3	138.01	12	143.08	140.00	-9	6,533	-0.14%
2024/03/12	12.2	141.99	0	0.00	141.00	12.2	6,441	0.19%
2024/03/11	5	140.00	10.1	143.23	138.50	-5.1	6,324	-0.08%
2024/03/08	3.2	151.10	6	149.00	146.50	-2.9	6,312	-0.05%
2024/03/07	6.2	158.10	29	155.19	158.00	-22.8	6,070	-0.38%
2024/03/06	1.2	158.07	4	156.50	156.50	-2.9	5,886	-0.05%
2024/03/05	5	159.10	19	158.76	158.50	-14	5,803	-0.24%
2024/03/04	215	148.03	274	150.68	156.00	-59	5,500	-1.07%	大買/大賣/
2024/03/01	79	152.97	91.1	151.25	151.00	-12.1	5,234	-0.23%
2024/02/29	17.1	148.34	22.1	150.39	152.50	-5	4,839	-0.10%
2024/02/27	85.2	138.18	167	138.90	139.00	-81.8	4,511	-1.81%	大賣/
2024/02/26	121	132.44	1.1	133.14	133.50	120	4,068	2.95%	大買/鉅額交易
2024/02/23	61	125.53	4	123.50	124.00	57	3,535	1.61%
2024/02/22	50	127.00	0.1	124.00	123.50	49.9	3,447	1.45%
2024/02/21	16	126.69	1	127.00	126.00	15	3,412	0.44%
2024/02/20	2.2	123.09	0.1	121.50	124.00	2.1	3,230	0.06%
2024/02/19	21.1	120.75	1.6	123.47	123.50	19.5	3,143	0.62%
2024/02/16	46.1	117.28	6.5	114.77	116.50	39.6	2,869	1.38%
2024/02/15	5	108.50	0	0.00	108.00	5	2,705	0.18%
2024/02/05	0	0.00	77	110.50	109.50	-77	2,730	-2.82%
2024/02/02	15	111.33	425	111.00	110.50	-410	2,809	-14.59%	大賣/鉅額交易
2024/01/30	5	111.50	0	0.00	110.50	5	2,953	0.17%
2024/01/29	10	110.50	0	0.00	111.00	10	3,007	0.33%
2024/01/26	0.5	110.00	0	0.00	110.00	0.5	3,073	0.02%
2024/01/25	0	0.00	4	113.00	111.50	-4	3,121	-0.13%
2024/01/24	3	113.50	1.1	112.50	111.50	1.9	3,127	0.06%
2024/01/23	0	0.00	2.2	110.71	114.00	-2.2	3,132	-0.07%
2024/01/22	0	104.50	2	104.75	108.50	-2	3,011	-0.07%
2024/01/19	0.1	105.50	0	0.00	104.50	0.1	2,979	0.00%
2024/01/18	0	107.50	0	0.00	105.00	0	2,973	0.00%
2024/01/17	0	110.50	0	0.00	107.00	0	2,957	0.00%
2024/01/16	2	110.26	1.5	111.33	110.50	0.5	2,917	0.02%
2024/01/15	218	108.60	78.2	106.10	109.50	139.9	2,855	4.90%	大買/鉅額交易
2024/01/11	0.5	104.50	433	105.49	103.50	-432.5	2,768	-15.62%	大賣/鉅額交易
2024/01/10	0	0.00	2	103.50	103.00	-2	2,733	-0.07%
2024/01/08	0	0.00	3	103.50	104.00	-3	2,772	-0.11%
2024/01/05	0.5	104.02	0	0.00	103.50	0.5	2,785	0.02%
2024/01/04	1	104.01	0	0.00	103.00	1	2,789	0.04%
2024/01/03	1	107.51	0	0.00	107.00	1	2,799	0.04%
2023/12/29	1	107.01	0	0.00	106.50	1	2,816	0.04%
2023/12/28	0	109.50	0	0.00	108.00	0	2,825	0.00%
2023/12/26	0	108.50	0	0.00	109.00	0	2,947	0.00%
2023/12/25	0	108.50	0	0.00	107.00	0	3,122	0.00%
2023/12/22	0	109.50	0	0.00	109.00	0	3,287	0.00%
2023/12/21	0	108.00	0	0.00	107.00	0	3,458	0.00%
2023/12/20	0	0.00	1	108.00	107.50	-1	3,479	-0.03%
2023/12/19	0.4	107.50	100	107.35	107.00	-99.6	3,478	-2.86%
2023/12/15	0.2	109.50	0	0.00	109.00	0.2	3,407	0.01%
2023/12/14	1	109.00	70	109.82	109.00	-69	3,411	-2.02%
2023/12/13	1	112.50	0	0.00	110.00	1	3,433	0.03%
2023/12/12	228	113.51	0	0.00	112.50	228	3,422	6.66%	大買/鉅額交易
2023/12/08	0.2	112.00	0	0.00	111.50	0.2	3,283	0.01%
2023/12/06	0.1	112.00	10	113.00	112.00	-9.9	3,155	-0.31%
2023/12/05	469.1	109.50	0	0.00	113.00	469.1	3,085	15.20%	大買/鉅額交易
2023/11/27	212	107.26	10	106.50	106.50	202	2,943	6.86%	大買/鉅額交易
2023/11/24	11	110.32	11	111.18	111.00	0	2,952	0.00%
2023/11/21	2	113.00	0	0.00	111.50	2	2,802	0.07%
2023/11/20	4	112.00	5.4	110.78	113.50	-1.4	2,754	-0.05%
2023/11/17	0	0.00	0	112.50	111.50	0	2,700	0.00%
2023/11/16	0	0.00	5	111.00	112.00	-5	2,674	-0.19%
2023/11/15	0	0.00	0.1	112.50	111.00	-0.1	2,630	0.00%
2023/11/13	1	111.50	0	0.00	110.50	1	2,566	0.04%
2023/11/10	0	0.00	10	107.00	109.50	-10	2,500	-0.40%
2023/11/09	0	0.00	5	107.60	108.50	-5	2,421	-0.21%
2023/11/08	0	0.00	1	110.50	110.50	-1	2,407	-0.04%
2023/11/07	15	111.17	0.1	111.00	111.50	15	2,359	0.63%
2023/11/06	1	109.50	0	0.00	109.00	1	2,298	0.04%
2023/11/03	0	0.00	1	108.00	108.00	-1	2,251	-0.04%
2023/11/01	1	103.00	0.1	103.00	104.00	1	2,180	0.04%
2023/10/11	100	105.00	20	107.00	103.00	80	2,552	3.13%
2023/10/06	0	0.00	0.1	107.00	107.00	-0.1	2,572	0.00%
2023/10/05	120	106.93	0	0.00	106.00	120	2,599	4.62%	大買/鉅額交易
2023/10/04	1	105.00	1	104.50	105.00	0	2,620	0.00%
2023/10/03	2.1	106.02	2	109.49	106.00	0.1	2,645	0.00%
2023/10/02	1	111.50	0	0.00	108.00	1	2,644	0.04%
2023/09/28	0	0.00	6	109.17	110.50	-6	2,629	-0.23%
2023/09/27	11	107.23	21	108.19	105.50	-10	2,588	-0.39%
2023/09/26	21	105.21	11	105.09	106.00	10	2,837	0.35%
2023/09/22	0	94.80	1	95.00	95.30	-1	2,864	-0.03%
2023/09/15	1	97.80	0	0.00	99.40	1	2,918	0.03%
2023/09/12	0	94.60	225	94.54	94.00	-225	3,103	-7.25%	大賣/鉅額交易
2023/09/08	0	0.00	40	97.88	98.30	-40	3,132	-1.28%
2023/09/05	100	101.68	0	0.00	100.50	100	3,224	3.10%
2023/09/04	0	98.40	0	0.00	98.50	0	3,284	0.00%
2023/08/31	165	102.57	0	0.00	102.00	165	3,403	4.85%	大買/鉅額交易
2023/08/29	0	92.80	0	0.00	95.20	0	3,669	0.00%
2023/08/28	0	93.07	0	0.00	92.20	0	3,705	0.00%
2023/08/24	0	94.60	0	0.00	93.00	0	3,780	0.00%
2023/08/22	0	0.00	0.1	94.00	93.40	-0.1	3,841	0.00%
2023/08/21	3	96.00	0	0.00	94.90	3	3,894	0.08%
2023/08/18	2	97.80	0	0.00	95.80	2	3,926	0.05%
2023/08/17	0	96.50	0	0.00	97.50	0	4,039	0.00%
2023/08/16	0	0.00	120	92.10	92.70	-120	4,105	-2.92%	大賣/鉅額交易
2023/08/15	0	0.00	148	93.85	94.10	-148	4,160	-3.56%	大賣/鉅額交易
2023/08/11	0	96.00	0	0.00	95.70	0	4,232	0.00%
2023/08/09	0	106.50	0	0.00	103.00	0	4,375	0.00%
2023/08/08	9	107.33	0	0.00	105.50	9	4,444	0.20%
2023/08/01	0	0.00	1	102.00	102.50	-1	5,144	-0.02%
2023/07/31	0	0.00	8	104.00	104.50	-8	5,217	-0.15%
2023/07/25	0	0.00	1	104.50	105.50	-1	6,000	-0.02%
2023/07/21	4	105.50	0	0.00	103.50	4	6,216	0.06%
2023/07/20	0	0.00	8	109.00	109.00	-8	6,434	-0.12%
2023/07/18	1	111.00	1	115.50	110.00	0	6,777	0.00%
2023/07/12	1	115.50	0	0.00	115.50	1	8,180	0.01%
2023/07/10	0	0.00	1	117.00	118.00	-1	8,669	-0.01%
2023/07/07	11	118.23	0	0.00	116.50	11	9,016	0.12%
2023/07/05	2	122.00	2	127.00	122.00	0	9,261	0.00%
2023/07/04	24	127.35	20	127.50	127.50	4	9,148	0.04%
2023/06/30	1	117.50	1	118.00	117.50	0	8,684	0.00%
2023/06/29	71	113.79	70	114.00	115.50	1	8,605	0.01%
2023/06/28	1	109.50	0	0.00	110.50	1	8,562	0.01%
2023/06/27	0	0.00	1	109.00	109.00	-1	8,591	-0.01%
2023/06/26	1	114.00	0	0.00	111.00	1	8,728	0.01%
2023/06/15	0	0.00	1	112.50	111.00	-1	8,673	-0.01%
2023/06/14	3	110.83	56.2	110.01	109.50	-53.2	8,652	-0.61%
2023/06/12	3	110.67	200	110.51	110.50	-197	8,625	-2.28%	大賣/鉅額交易
2023/06/08	0	0.00	26	115.19	112.00	-26	8,582	-0.30%
2023/06/07	90	117.72	0	0.00	118.00	90	8,569	1.05%
2023/06/06	12	118.50	5	116.50	117.50	7	8,597	0.08%
2023/06/05	124	118.63	5	117.70	117.50	119	8,620	1.38%	大買/鉅額交易
2023/06/02	5	118.00	5	116.50	115.00	0	8,593	0.00%
2023/06/01	1	108.50	251	108.78	108.50	-250	8,395	-2.98%	大賣/鉅額交易
2023/05/31	1	110.00	59	109.17	110.00	-58	8,374	-0.69%
2023/05/30	7	109.14	160	106.60	107.00	-153	8,362	-1.83%	大賣/鉅額交易
2023/05/29	26	109.46	66	108.61	108.50	-40	8,339	-0.48%
2023/05/26	1.1	107.14	1	110.00	107.00	0.1	8,391	0.00%
2023/05/25	0	0.00	10	112.00	109.50	-10	8,386	-0.12%
2023/05/24	1	113.00	1	112.50	113.00	0	8,370	0.00%
2023/05/23	5	114.50	100	114.98	113.50	-95	8,407	-1.13%
2023/05/22	3	112.33	3.2	109.52	112.00	-0.2	8,357	0.00%
2023/05/19	1	106.50	1	109.50	106.50	0	8,335	0.00%
2023/05/18	1	111.00	20	110.43	111.00	-19	8,407	-0.23%
2023/05/17	1	108.00	1	105.50	109.00	0	8,483	0.00%
2023/05/16	2.1	107.01	1	108.50	106.00	1.1	8,513	0.01%
2023/05/15	40.1	107.24	77	105.60	106.50	-37	8,690	-0.43%
2023/05/12	100	109.25	8	111.00	112.00	92	8,774	1.05%
2023/05/11	5	112.90	264	116.04	110.50	-259	8,722	-2.97%	大賣/鉅額交易
2023/05/10	276	122.28	43	119.69	117.50	233	8,558	2.72%	大買/鉅額交易
2023/05/09	9	119.33	273	117.05	116.00	-264	8,296	-3.18%	大賣/鉅額交易
2023/05/08	32	120.23	15.1	119.84	119.00	17	8,181	0.21%
2023/05/05	4	117.75	46	117.63	117.00	-42	8,074	-0.52%
2023/05/04	43	118.53	55	118.65	119.00	-12	8,043	-0.15%
2023/05/03	18	117.17	115	116.38	117.00	-97	7,865	-1.23%	大賣/
2023/05/02	125	117.96	38	114.67	120.00	87	7,825	1.11%	大買/
2023/04/28	15	110.27	2.5	109.40	112.00	12.5	7,595	0.16%
2023/04/27	10.5	105.55	7	106.71	107.00	3.5	7,429	0.05%
2023/04/26	6	108.83	14	109.25	108.00	-8	7,325	-0.11%
2023/04/25	66.1	112.14	88	112.40	108.50	-22	7,193	-0.31%
2023/04/24	71.1	112.18	24	113.52	110.50	47.1	6,926	0.68%
2023/04/21	28.3	109.47	18	110.11	109.00	10.3	6,817	0.15%
2023/04/20	51	116.54	153	116.78	113.50	-102	6,671	-1.53%	大賣/鉅額交易
2023/04/19	436.2	117.28	368.1	116.70	118.50	68.1	6,495	1.05%	大買/大賣/
2023/04/18	58.3	117.13	63.2	117.29	121.00	-5	5,976	-0.08%
2023/04/17	234.1	110.27	70	109.11	110.00	164.1	5,638	2.91%	大買/鉅額交易
2023/04/14	9	107.17	395	105.18	105.00	-386	5,814	-6.64%	大賣/鉅額交易
2023/04/13	866	104.22	588	104.24	104.50	278	5,720	4.86%	大買/大賣/鉅額交易
2023/04/12	166	102.05	63	102.25	103.00	103	5,526	1.86%	大買/鉅額交易
2023/04/11	228	92.75	6	94.28	97.50	222	5,297	4.19%	大買/鉅額交易
2023/04/10	17	89.88	3	89.90	90.50	14	5,192	0.27%
2023/03/30	10	90.20	5	88.80	89.00	5	5,965	0.08%
2023/03/27	32.2	91.16	10	89.70	88.40	22.2	6,384	0.35%
2023/03/24	12	88.40	24	88.30	88.30	-12	6,384	-0.19%
2023/03/23	4	88.30	0	0.00	88.30	4	6,606	0.06%
2023/03/21	24	87.89	1	87.80	88.20	23	6,859	0.34%
2023/03/20	0	0.00	28	85.34	85.80	-28	6,840	-0.41%
2023/03/13	0	0.00	4	83.60	85.10	-4	6,998	-0.06%
2023/03/10	1	85.00	200	84.65	84.10	-199	7,038	-2.83%	大賣/鉅額交易
2023/03/09	10	91.30	200	87.64	87.30	-190	6,984	-2.72%	大賣/鉅額交易
2023/03/08	22	89.77	21	90.31	88.60	1	6,896	0.01%
2023/03/07	12	89.44	2	90.15	89.60	10	6,809	0.15%
2023/03/01	14	86.72	0	0.00	85.90	14	6,615	0.21%
2023/02/24	0	0.00	35	88.31	87.00	-35	6,593	-0.53%
2023/02/22	0	0.00	188	85.65	86.00	-188	6,480	-2.90%	大賣/鉅額交易
2023/02/21	0	0.00	3	87.23	87.20	-3	6,431	-0.05%
2023/02/20	1	90.10	0	0.00	89.20	1	6,358	0.02%
2023/02/17	6	89.53	0	0.00	89.80	6	6,281	0.10%
2023/02/16	0	0.00	5	89.50	88.70	-5	6,218	-0.08%
2023/02/15	0	0.00	1	88.90	89.20	-1	6,087	-0.02%
2023/02/14	2	88.50	0	0.00	86.70	2	5,931	0.03%
2023/02/13	1	88.30	3.5	89.01	87.50	-2.5	5,860	-0.04%
2023/02/10	0.5	87.18	0	0.00	86.50	0.5	5,610	0.01%
2023/02/09	1	82.70	201	82.64	82.60	-200	5,385	-3.71%	大賣/鉅額交易
2023/02/08	3	82.23	1	82.50	82.30	2	5,346	0.04%
2023/02/07	0	0.00	10	82.42	81.20	-10	5,317	-0.19%
2023/02/06	1	80.80	1	81.60	82.20	0	5,280	0.00%
2023/02/03	0	0.00	307	81.97	81.10	-307	5,254	-5.84%	大賣/鉅額交易
2023/02/02	0	0.00	18	85.83	85.50	-18	5,161	-0.35%
2023/02/01	5	87.88	22	87.60	87.10	-17	5,090	-0.33%
2023/01/31	42	86.93	20	87.40	87.00	22	5,030	0.44%
2023/01/17	100	82.89	0	0.00	82.90	100	4,882	2.05%
2023/01/11	0	0.00	1	83.90	81.70	-1	4,760	-0.02%
2023/01/10	0	0.00	10	83.02	80.90	-10	4,674	-0.21%
2023/01/09	156	83.83	56	83.69	84.00	100	4,576	2.19%	大買/
2023/01/06	10	84.83	116	84.91	84.50	-106	4,466	-2.37%	大賣/鉅額交易
2023/01/05	2	89.70	20	89.34	88.10	-18	4,346	-0.41%
2023/01/04	345	93.78	151	93.96	90.50	194	4,210	4.61%	大買/大賣/鉅額交易
2023/01/03	104	87.47	22	88.65	90.40	82	3,741	2.19%	大買/
2022/12/30	7	87.21	75	84.96	84.90	-68	3,571	-1.90%
2022/12/29	15	86.47	0	0.00	85.70	15	3,450	0.43%
2022/12/28	65	89.06	42	89.13	88.90	23	3,278	0.70%
2022/12/27	55.1	88.55	5	88.16	87.70	50.1	3,061	1.63%
2022/12/26	8	85.36	21	85.55	85.60	-13	2,739	-0.47%
2022/12/23	1	83.70	0	0.00	82.90	1	2,509	0.04%
2022/12/22	10	84.05	106	83.79	82.40	-96	2,370	-4.05%	大賣/
2022/12/21	283	82.72	34	81.89	82.30	249	2,151	11.57%	大買/鉅額交易
2022/12/20	34	79.08	20	79.10	78.00	14	1,885	0.74%
2022/12/16	223	81.55	223	80.55	76.70	0	1,606	0.00%	大買/大賣/
2022/12/15	23	81.89	0	0.00	79.50	23	1,442	1.59%
2022/12/14	47	79.30	43	79.39	81.40	4	1,150	0.35%
2022/12/12	0	0.00	45	69.05	70.90	-45	839	-5.36%
2022/12/09	10	71.30	16	71.72	69.20	-6	796	-0.75%
2022/12/08	1	71.00	0	0.00	69.90	1	755	0.13%
2022/12/06	50	71.45	22	71.10	70.80	28	691	4.05%
2022/12/05	200	71.23	0	0.00	69.00	200	621	32.20%	大買/鉅額交易
2022/12/02	22	69.74	0	0.00	70.20	22	553	3.97%
2022/10/05	2	67.45	0	0.00	67.00	2	643	0.31%
2022/08/03	0	0.00	97	77.69	77.80	-97	1,187	-8.17%
2022/07/18	0	0.00	500	77.59	78.20	-500	1,556	-32.12%	大賣/鉅額交易
2022/07/15	0.1	78.00	0	0.00	77.20	0.1	1,659	0.01%
2022/07/14	2	79.10	100.8	78.61	78.80	-98.8	1,703	-5.80%
2022/07/12	26.2	82.14	0	0.00	81.20	26.2	1,740	1.51%
2022/07/08	0	0.00	30	90.06	89.90	-30	1,708	-1.76%
2022/07/07	0.1	89.50	0	0.00	89.00	0.1	1,696	0.00%
2022/06/29	0	0.00	20	96.55	96.20	-20	1,586	-1.26%
2022/06/28	20	97.59	0	0.00	97.40	20	1,552	1.29%
2022/06/24	5	94.80	5	95.30	95.60	0	1,470	0.00%
2022/06/16	0	0.00	2	94.20	92.10	-2	1,390	-0.14%
2022/06/14	0	0.00	5	92.64	92.50	-5	1,364	-0.37%
2022/06/13	0	0.00	10	93.15	92.60	-10	1,357	-0.74%
2022/06/10	1	97.40	0	0.00	95.50	1	1,343	0.07%
2022/06/09	0	0.00	3	96.73	96.90	-3	1,315	-0.23%
2022/05/30	1	92.40	0	0.00	92.40	1	1,263	0.08%
2022/05/27	1	91.20	0	0.00	91.10	1	1,257	0.08%
2022/05/25	0	0.00	40	91.66	91.30	-40	1,246	-3.21%
2022/05/23	10	91.05	30	91.00	90.90	-20	1,209	-1.65%
2022/05/13	60	91.68	15	92.02	91.20	45	1,145	3.93%
2022/05/03	0.1	107.00	0	0.00	104.50	0.1	985	0.01%
2022/04/28	1	116.00	0	0.00	115.00	1	914	0.11%
2022/04/27	0.1	116.50	6	117.00	121.00	-5.9	887	-0.66%
2022/04/26	0	0.00	6	117.67	122.00	-6	839	-0.71%
2022/04/25	1.2	118.75	0	0.00	119.00	1.2	758	0.16%
2022/04/22	6	119.67	2	120.75	122.00	4	704	0.57%
2022/04/21	12	120.71	1	119.00	122.50	11	650	1.69%
2022/04/20	13	111.42	3	113.33	117.50	10	531	1.88%
2022/04/19	1.1	107.23	10	107.50	107.00	-8.9	471	-1.89%
2022/04/18	10	104.00	50	104.28	106.00	-40	447	-8.95%
2022/03/09	0	0.00	20	97.11	96.00	-20	752	-2.66%
2022/02/07	20	101.50	1	102.00	101.50	19	930	2.04%
2022/01/17	60	104.46	0	0.00	104.50	60	925	6.48%
2022/01/12	0	0.00	1	105.50	105.00	-1	974	-0.10%
2022/01/11	1	108.50	0	0.00	107.50	1	975	0.10%
2022/01/10	1	110.00	0	0.00	111.00	1	961	0.10%
2022/01/07	1	109.50	3.5	110.00	111.50	-2.5	929	-0.27%
2022/01/05	20	106.00	0	0.00	105.00	20	879	2.27%
2022/01/04	20	106.00	0	0.00	106.00	20	885	2.26%
2022/01/03	20	106.20	0	0.00	106.00	20	900	2.22%
2021/12/27	0	0.00	5	106.00	105.00	-5	929	-0.54%
2021/12/24	5	106.00	0	0.00	105.00	5	928	0.54%
2021/12/21	0	0.00	3	112.00	113.50	-3	886	-0.34%
2021/12/20	0	0.00	5	108.50	108.00	-5	855	-0.58%
2021/12/16	0	0.00	94	105.29	104.50	-94	821	-11.44%
2021/12/15	1	107.50	132	106.89	106.50	-131	808	-16.19%	大賣/鉅額交易
2021/12/14	2	111.50	334	105.66	104.50	-332	795	-41.72%	大賣/鉅額交易
2021/12/13	3	114.00	40	111.39	113.00	-37	760	-4.87%
2021/12/10	0	0.00	15	98.06	106.00	-15	698	-2.15%
2021/12/08	15	95.99	0	0.00	95.00	15	661	2.27%
2021/12/06	0	0.00	2	92.60	92.10	-2	638	-0.31%
2021/12/02	1	89.80	0	0.00	90.00	1	623	0.16%
2021/11/29	1	91.00	4.1	90.06	92.60	-3.1	604	-0.52%
2021/11/23	0	0.00	0.4	102.00	100.00	-0.4	540	-0.07%
2021/11/22	2	100.25	5	103.00	100.00	-3	532	-0.56%