• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.36%
  • 成交量
    469張
  • 產業
    上櫃 電腦及週邊類股▲1.11%

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宸曜 (6922)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000.2189.50187.00-0.2233-0.06%
2025/01/150.2187.0000.00184.000.22290.07%
2025/01/1000.000.2194.75191.00-0.2214-0.09%
2025/01/090.2214.500.1204.50198.000.12100.05%
2025/01/0700.000.1204.50201.00-0.1203-0.05%
2025/01/060.2199.000.3193.67205.50-0.1199-0.05%
2025/01/030.3202.0000.00192.500.31960.15%
2024/12/2615237.000.1234.00211.0014.91778.40%
2024/12/252218.002.2223.09223.50-0.2116-0.17%
2024/12/240.3200.000.5190.18203.50-0.284-0.24%
2024/12/200.5169.960.2166.93168.500.3520.56%
2024/12/190.2156.0500.00160.000.2480.44%
2024/12/1800.001154.00153.50-148-2.06%
2024/12/1600.007153.07151.00-749-14.21%
2024/12/131157.0011155.27153.00-1048-20.45%
2024/12/0918167.190.1165.50165.00184936.35%
2024/12/0600.000.3165.70163.00-0.346-0.54%
2024/12/050.3170.5000.00164.000.3430.69%
2024/12/0300.001158.00156.50-141-2.40%
2024/12/021158.500154.00159.001412.36%
2024/11/2700.000.1144.50143.50-0.137-0.21%
2024/11/2600.000.2141.00144.50-0.240-0.49%
2024/11/250.3144.0000.00144.500.3400.74%
2024/11/2100.000.1138.50139.00-0.141-0.24%
2024/11/2000.000.2139.00139.50-0.241-0.48%
2024/11/190.3140.0000.00140.000.3420.70%
2024/11/0100.000.1144.00144.00-0.164-0.11%
2024/10/300.1147.0000.00144.000.1650.11%
2024/10/2100.000.5150.60151.50-0.573-0.68%
2024/10/180.5159.8000.00154.000.5740.67%
2024/09/261155.0000.00149.5011680.59%
2024/09/2000.000.2152.00149.00-0.2172-0.12%
2024/09/190.2156.0000.00152.500.21720.12%
2024/09/1300.000.2150.23151.00-0.2181-0.11%
2024/09/120.2158.0000.00153.000.21850.11%
2024/09/059163.0000.00157.5092034.41%
2024/09/045161.6000.00159.5052142.33%
2024/09/037172.570.3171.50170.006.72203.04%
2024/09/024.2171.8100.00174.004.22311.82%
2024/08/3000.000.3173.50170.50-0.3256-0.12%
2024/08/290.4174.7500.00173.500.42590.15%
2024/08/264164.0000.00162.5042701.48%
2024/08/232165.000.2162.00165.001.82740.66%
2024/08/224.2165.1200.00165.504.22771.51%
2024/08/2100.000.3162.67163.50-0.3282-0.10%
2024/08/200.2169.970.3165.04166.00-0.1283-0.04%
2024/08/190.4169.000.3169.50165.000.12850.04%
2024/08/1600.000.2163.50164.50-0.2283-0.07%
2024/08/150.4170.0000.00161.500.42820.14%
2024/08/1400.000.4160.48158.50-0.4281-0.13%
2024/08/130.4165.001166.50162.00-0.6280-0.21%
2024/08/121.7163.3600.00165.001.72780.63%
2024/08/091.2156.831153.00150.000.22800.07%
2024/08/0800.000.3148.79148.00-0.3280-0.10%
2024/08/070.4153.0000.00150.000.42800.14%
2024/08/0600.009141.00139.50-9281-3.20%
2024/07/124189.8800.00181.5042551.56%
2024/07/115195.000.2199.00192.004.82511.91%
2024/07/100.2208.5000.00207.500.22430.08%
2024/07/0800.000.1208.00209.00-0.1227-0.04%
2024/07/0500.000.1204.00204.00-0.1202-0.05%
2024/07/040.1185.5000.00185.500.11850.05%
2024/07/0300.000.1175.50172.50-0.1181-0.03%
2024/07/020.2174.6500.00169.000.21790.08%
2024/06/2400.000.1166.50165.50-0.1172-0.06%
2024/06/210.1176.000.2174.00170.50-0.1171-0.06%
2024/06/2000.000.1173.50176.00-0.1168-0.06%
2024/06/190.3176.0000.00171.500.31640.18%
2024/06/1100.000.2173.54171.50-0.2139-0.14%
2024/06/071164.001166.50166.5001280.00%
2024/06/060.2182.5000.00173.500.21220.16%
2024/06/051177.001179.00179.5001110.00%
宸曜 相關文章
宸曜 相關影音