加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.80%
  • 成交量
    5,927張
  • 產業
    上市 通信網路類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25226.0000.0025.8025,4570.04%
2024/06/2400.00125.8526.05-15,475-0.02%
2024/06/21425.94226.4526.3525,5200.04%
2024/06/20125.15124.8025.2505,0860.00%
2024/06/1911.124.911124.6924.300.15,0230.00%
2024/06/05022.1500.0022.1008,3780.00%
2024/05/2900.00123.9523.75-110,743-0.01%
2024/05/27123.0500.0023.00110,8010.01%
2024/05/220.222.5500.0022.450.211,0090.00%
2024/05/1600.001.221.9922.05-1.211,409-0.01%
2024/04/29421.9000.0022.00412,0780.03%
2024/04/26122.10122.2021.95012,0970.00%
2024/04/1500.00226.2026.00-211,791-0.02%
2024/04/11225.55225.7525.75011,9380.00%
2024/04/0100.00123.8523.75-111,984-0.01%
2024/03/29024.1000.0023.75011,9960.00%
2024/03/28023.6500.0023.65012,1090.00%
2024/03/27023.6000.0023.55012,0980.00%
2024/03/26224.0000.0023.40212,0940.02%
2024/03/22125.1000.0024.90112,2320.01%
2024/03/210.225.9800.0025.600.212,1910.00%
2024/03/190.126.021126.2425.95-1112,325-0.09%
2024/03/181.325.69225.2025.35-0.712,262-0.01%
2024/03/151.428.0000.0028.001.412,6250.01%
2024/03/14131.20132.5031.10012,6700.00%
2024/03/1318.134.98031.8532.9518.112,4210.15%
2024/03/12230.9500.0033.55211,1240.02%
2024/03/1100.006129.3030.50-6110,626-0.57%
2024/03/067229.35129.5029.20719,8520.72%
2024/03/052328.541728.7429.2568,9380.07%
2024/03/0400.00326.6026.60-38,323-0.04%
2024/03/01023.3000.0024.2008,0620.00%
2024/02/1900.002523.8524.65-257,654-0.33%
2024/02/16423.9000.0023.7047,5300.05%
2024/02/052123.5500.0024.15217,4350.28%
2024/02/01022.3500.0022.6007,3610.00%
2024/01/2900.00123.3023.65-16,916-0.01%
2024/01/18123.20222.9522.95-16,652-0.02%
2024/01/17123.05422.9522.80-36,572-0.05%
2024/01/10522.452521.7321.75-206,360-0.31%
2024/01/09522.4100.0021.6056,2000.08%
2024/01/08123.30824.8022.60-76,059-0.12%
2024/01/05524.75624.0024.65-15,793-0.02%
2024/01/04224.25124.0023.9015,5040.02%
2024/01/03624.1000.0024.0065,4400.11%
2024/01/02824.16224.3024.3065,3760.11%
2023/12/29324.68424.2824.20-15,264-0.02%
2023/12/2500.00223.4022.90-24,752-0.04%
2023/12/2200.004.123.2023.30-4.14,576-0.09%
2023/12/21123.404023.3623.25-394,517-0.86%
2023/12/202023.60523.6023.35154,4220.34%
2023/12/1910523.248423.0423.35214,2490.49% 大買/
2023/12/181822.661822.4222.1504,0330.00%
2023/12/151122.51122.5022.40103,9730.25%
2023/12/14723.61323.7522.7043,8870.10%
2023/12/13523.91824.0423.95-33,603-0.08%
2023/12/122223.741523.6223.7573,2260.22%
2023/12/112121.7000.0022.35212,4030.87%
2023/12/08220.6500.0020.3522,3140.09%
2023/12/06120.40220.4020.25-12,175-0.05%
2023/12/05120.1000.0020.1012,1190.05%
2023/11/22119.950.619.8419.950.41,9290.02%
2023/11/21201.119.3020119.4519.400.11,8550.01% 大買/大賣/
2023/11/1600.00618.6118.45-61,678-0.36%
2023/11/1500.000.118.8018.40-0.11,664-0.01%
2023/11/14219.00118.9518.7511,6210.06%
2023/10/3100.00517.1016.70-51,250-0.40%
2023/10/25518.1000.0018.1551,2520.40%
2023/10/0320018.9820019.4919.2001,4210.00% 大買/大賣/
2023/10/0200.002518.3618.55-251,391-1.80%
2023/09/2800.00918.1318.30-91,404-0.64%
2023/09/27318.5500.0018.3031,4180.21%
2023/09/26018.25218.2018.45-21,420-0.14%
2023/09/253118.9300.0018.25311,4222.18%
2023/09/19220.23219.9019.5001,3930.00%
2023/09/15119.8000.0019.2511,2910.08%
2023/09/14219.0500.0019.0521,2260.16%
2023/09/07017.9500.0017.9501,1780.00%
2023/09/06518.0500.0018.1051,2430.40%
2023/07/1900.000.118.5017.55-0.12,9350.00%
2023/06/26017.7500.0017.6502,5080.00%
2023/06/1200.00217.8517.70-22,399-0.08%
2023/06/0900.00119.2519.25-12,329-0.04%
2023/06/08119.1500.0018.7512,2990.04%
2023/05/301219.551220.0019.9501,8600.00%
2023/05/2900.00118.7018.65-11,631-0.06%
2023/05/22118.1500.0018.2511,3450.07%
2023/05/1821.117.702117.9617.700.11,2380.01%
2023/05/171217.651217.8717.8501,1610.00%
2023/05/1600.00417.7117.85-41,078-0.37%
2023/05/153817.723417.6717.4049430.42%
2023/05/05015.3700.0015.3004300.01%
2023/05/04115.40315.3515.30-2426-0.47%
2023/05/02315.52115.4015.4024020.50%
2023/04/28115.7500.0015.5013820.26%
2023/04/27116.0000.0016.1013240.31%
2023/03/10014.6500.0014.6002350.00%
2023/03/09014.9700.0014.8002390.01%
2023/03/0300.00114.7514.75-1266-0.38%
2023/02/1700.00114.5014.55-1269-0.37%
2022/12/16014.8500.0014.6503410.00%
2022/12/15014.9500.0014.8503420.00%
2022/12/12314.65314.7014.7003470.00%
2022/12/08115.0500.0015.1513470.29%
2022/12/05115.7000.0015.4013730.27%
2022/12/02515.66515.8915.5503660.00%
2022/01/1200.00219.2019.30-23,455-0.06%
2022/01/06220.10020.0520.0523,3680.06%
2022/01/050.120.50420.4520.55-43,336-0.12%
2021/12/1400.00119.6019.60-13,700-0.03%
2021/12/13120.3000.0020.3013,6720.03%
2021/12/0700.00319.3319.25-33,516-0.09%
2021/11/2300.0018021.2120.00-1803,118-5.77% 大賣/鉅額交易
2021/11/22320.8800.0020.9032,7720.11%
2021/11/0400.00318.8718.40-31,807-0.17%
2021/10/27518.40218.1018.0531,8150.17%
2021/09/292019.402018.6019.4001,6550.00%
2021/09/1000.00216.1016.00-21,040-0.19%
2021/07/13417.8500.0017.9041,4970.27%
2021/05/2700.000.216.8016.80-0.21,948-0.01%
2021/05/18214.7800.0015.2022,1190.09%
2021/05/17214.4300.0013.8522,1280.09%
2021/05/13214.65114.8515.6012,1360.05%
2021/05/12116.3000.0015.3012,1270.05%
2021/05/07118.65118.7519.0002,0820.00%
2021/05/0600.00118.0518.10-12,078-0.05%
2021/05/0500.00118.6018.30-12,109-0.05%
2021/05/04718.54318.2218.5042,1180.19%
2021/05/03121.2500.0020.1012,0990.05%
2021/04/29221.8300.0021.8022,0720.10%
2021/04/2700.00121.7521.80-12,287-0.04%
2021/04/2100.00122.2022.15-12,712-0.04%
2021/04/20122.10122.1522.5502,7560.00%
2021/04/1900.00222.3022.30-22,888-0.07%
2021/04/16122.251222.1322.40-112,933-0.38%
2021/04/15221.7800.0021.7022,9750.07%
2021/04/14121.40121.8021.3503,0420.00%
2021/04/13422.20122.0521.7033,2160.09%
2021/04/0800.001.121.3621.45-1.14,080-0.03%
2021/04/06120.855020.5720.70-494,058-1.21%
2021/03/3000.005020.7520.65-504,139-1.21%
2021/03/1700.00121.3021.50-15,257-0.02%
2021/03/1500.00220.7520.80-25,524-0.04%
2021/03/1200.0010020.9820.95-1005,598-1.79%
2021/03/11320.9200.0020.9535,7120.05%
2021/03/1000.00221.1520.65-25,896-0.03%
2021/03/08121.2500.0021.0016,0850.02%
2021/03/0400.00222.0521.95-26,432-0.03%
2021/03/03222.2500.0022.1526,4530.03%
2021/02/2600.00122.0022.20-16,631-0.02%
2021/02/2400.00122.4522.40-16,681-0.01%
2021/02/23122.7000.0022.7016,6960.01%
2021/02/18222.0500.0022.2026,8910.03%
2021/02/05120.90120.8520.8007,1530.00%
2021/02/041021.0000.0020.80107,1880.14%
2021/02/02220.55120.8020.8017,1250.01%
2021/02/01120.2000.0019.8017,1070.01%
2021/01/2700.00121.2021.15-17,049-0.01%
2021/01/25220.5000.0021.0526,9740.03%
2021/01/2200.00120.2520.60-16,934-0.01%
2021/01/20121.4000.0020.4016,8270.01%
2021/01/19123.2000.0022.5516,6220.02%
2021/01/14326.4200.0026.6036,2730.05%
2021/01/13526.0200.0025.4556,0710.08%
2021/01/12225.70325.8026.20-16,002-0.02%
2021/01/1100.00225.8826.20-25,829-0.03%
2021/01/08425.6100.0025.5045,7360.07%
2021/01/07426.83126.9026.6035,6350.05%
2021/01/06127.90527.3626.75-45,537-0.07%
2021/01/051427.92928.7428.2055,3280.09%
2021/01/04226.5000.0027.0024,7990.04%
2020/12/30123.2500.0023.1514,2290.02%
2020/12/29122.8000.0023.1014,2100.02%
2020/12/23323.50223.0523.1514,0280.02%
2020/12/2200.00123.6522.80-13,982-0.03%
2020/12/21423.93423.8823.9503,8810.00%
2020/12/1800.00124.2524.25-13,795-0.03%
2020/12/17123.701323.6723.80-123,543-0.34%
2020/12/16422.340.122.3022.353.93,1860.12%
2020/12/15222.33222.2821.9003,1010.00%
2020/12/141222.815.222.8022.656.83,0470.22%
2020/12/11122.1000.0022.0012,8630.03%
2020/12/10122.35322.2821.95-22,791-0.07%
2020/12/0900.00122.2522.45-12,641-0.04%
2020/12/0800.00121.4021.55-12,466-0.04%
2020/12/0700.00121.3021.40-12,386-0.04%
2020/12/02120.05320.3719.90-22,081-0.10%
2020/12/0100.00119.1520.50-11,915-0.05%
2020/11/30118.75319.3019.35-21,680-0.12%
2020/11/27118.7500.0018.7511,5590.06%
2020/11/25118.35218.4018.40-11,433-0.07%
2020/11/2400.00218.2818.00-21,323-0.15%
2020/11/23318.67118.6518.3521,3030.15%
2020/11/19118.1500.0018.0011,1780.08%
2020/11/1800.00218.0017.95-21,158-0.17%
2020/11/17718.63218.4318.3051,0880.46%
2020/11/16217.43219.0019.0009310.00%
2020/11/13817.225117.2717.30-43726-5.92%
2020/11/125016.85116.3016.70495918.28%
2020/11/11415.9600.0016.0045560.72%
2020/11/0500.001215.6015.50-12606-1.98%
2020/10/3000.00115.4515.35-1634-0.16%
2020/10/2900.00115.3515.60-1637-0.16%
2020/10/21616.6300.0016.5566670.90%
2020/10/12316.3200.0016.1037640.39%
2020/10/0600.00116.5016.50-1846-0.12%
2020/09/2200.00417.3917.20-41,383-0.29%
2020/09/2100.00317.8017.70-31,540-0.19%
2020/09/18517.80117.7517.9041,5580.26%
2020/09/170.117.80317.5817.60-2.91,572-0.18%
2020/09/14117.5000.0017.8011,7550.06%
2020/09/1000.00118.0017.65-11,785-0.06%
2020/09/0900.00117.6517.95-11,791-0.06%
2020/09/03218.0000.0017.7021,8000.11%
2020/09/0200.00117.7017.70-11,900-0.05%
2020/08/27117.5500.0017.5012,0550.05%
2020/08/2000.00117.1016.35-12,136-0.05%
2020/08/19117.5500.0017.6012,1540.05%
2020/08/17117.6500.0017.6512,3500.04%
2020/08/13117.1000.0017.0512,5000.04%
2020/08/1100.00117.2517.10-12,893-0.03%
2020/08/1000.00117.7017.70-13,008-0.03%
2020/07/3000.00117.5017.55-13,390-0.03%
2020/07/2900.00217.3017.25-23,501-0.06%
2020/07/2700.00317.4017.15-33,665-0.08%
2020/07/2400.00118.5517.75-13,706-0.03%
2020/07/2300.00118.8018.40-13,731-0.03%
2020/07/21118.4000.0018.2013,7470.03%
2020/07/1600.00418.2018.20-43,749-0.11%
2020/07/13219.1000.0018.8523,6920.05%
2020/07/1000.00219.1019.10-23,660-0.05%
2020/07/07120.0500.0020.0013,5630.03%
2020/07/06220.6000.0020.7523,4950.06%
2020/07/0300.00119.2019.65-13,332-0.03%
2020/07/02119.001.119.3919.35-0.13,2750.00%
2020/06/2900.00318.2218.40-32,947-0.10%
2020/06/23218.4000.0018.2522,9120.07%
2020/06/16117.3500.0017.1512,6960.04%
2020/06/1500.00116.8016.70-12,704-0.04%
2020/06/12216.33116.4516.8512,7030.04%
2020/06/11116.9000.0016.8012,6980.04%
2020/06/10117.8000.0017.5512,6810.04%
2020/06/08117.4500.0017.9512,5670.04%
2020/06/03117.1500.0017.2012,4400.04%
2020/06/01517.03116.9516.8042,4000.17%
2020/05/26116.7500.0016.8012,3040.04%
2020/05/2200.00216.7516.65-22,221-0.09%
2020/05/20119.4500.0018.9012,0000.05%
2020/05/19420.1800.0020.0041,8980.21%
2020/05/18320.1200.0020.8031,7440.17%
2020/05/151119.5400.0019.25111,4890.74%
2020/05/1200.00118.0017.80-11,097-0.09%
2020/05/11118.3000.0017.6011,0790.09%
2020/05/07217.70117.9517.6519790.10%
2020/05/0400.00117.7517.90-1798-0.13%
2020/04/29115.1000.0014.9516150.16%
2020/04/2300.00212.5513.20-2496-0.40%
2020/04/2200.00112.3012.05-1467-0.21%
2020/04/2100.00312.1212.00-3491-0.61%
2020/04/2000.000.212.7012.50-0.2496-0.03%
2020/04/17112.8000.0012.7015020.20%
2020/04/1600.00112.5513.00-1496-0.20%
2020/04/1500.00112.7012.70-1495-0.20%
2020/04/14412.3100.0012.9044990.80%
2020/04/1300.00212.1812.10-2499-0.40%
2020/04/0900.00112.2012.05-1534-0.19%
2020/04/06111.3000.0011.2516320.16%
2020/03/27110.9500.0010.9511,0710.09%
2020/03/2600.00211.1011.15-21,067-0.19%
2020/03/23110.2500.0010.0511,0480.10%
2020/03/2000.00310.5510.70-31,050-0.29%
2020/03/19210.05410.109.95-21,038-0.19%
2020/03/1800.00211.6011.05-21,015-0.20%
2020/03/17611.89312.2211.5531,0060.30%
2020/03/16112.8000.0012.3519950.10%
2020/03/13112.70112.7513.1509880.00%
2020/03/11515.00514.8014.2009600.00%
2020/03/10113.55113.7014.0509440.00%
2020/03/09114.30614.2714.05-5936-0.53%
2020/03/0600.00414.6914.60-4933-0.43%
2020/03/0500.00414.9014.90-4935-0.43%
2020/03/04114.8000.0014.8019360.11%
2020/03/03514.91515.1014.8009420.00%
2020/03/021014.33214.6814.8089450.85%
2020/02/27315.10214.9514.8019460.11%
2020/02/2600.00115.0515.10-1945-0.11%
2020/02/2400.00115.3015.35-1947-0.11%
2020/02/2100.00115.4015.45-1949-0.11%
2020/02/2000.00315.5015.45-3959-0.31%
2020/02/19115.65115.4015.5501,0210.00%
2020/02/1800.00115.4015.45-11,031-0.10%
2020/02/0400.00115.5015.60-11,048-0.10%
2020/02/03615.2900.0015.3561,0450.57%
2020/01/30116.05715.9415.95-61,040-0.58%
2020/01/2000.00117.6017.55-11,028-0.10%
2020/01/1700.00117.9517.75-11,025-0.10%
2020/01/1600.00317.6017.75-31,017-0.29%
2020/01/1500.00217.6317.60-21,011-0.20%
2020/01/1400.00117.3017.55-1998-0.10%
2020/01/10116.9000.0016.7019780.10%
2020/01/09216.7500.0016.7029780.20%
2020/01/08216.65216.8316.6009800.00%
2020/01/0300.00217.8317.60-2956-0.21%
2019/12/13215.8800.0015.8025480.36%
2019/12/12315.9700.0015.9035480.55%
2019/12/0600.00115.8015.85-1544-0.18%
2019/12/05215.6500.0015.6525440.37%
2019/12/0400.00115.8015.70-1545-0.18%
2019/12/02115.6000.0015.5515480.18%
2019/11/2900.00415.9415.80-4547-0.73%
2019/11/27116.5500.0016.2015430.18%
2019/11/21116.05116.0516.2005260.00%
2019/11/20216.1000.0016.2525220.38%
2019/11/1500.003316.0716.00-33452-7.30%
2019/11/143315.7000.0015.70334407.50%
2019/11/1300.00215.3015.35-2400-0.50%
2019/11/11415.38215.5015.1023990.50%
2019/11/07115.8500.0015.8513940.25%
2019/11/06115.9500.0016.0013950.25%
2019/11/05215.9800.0015.9523940.51%
2019/10/31115.8000.0015.8014010.25%
2019/10/3000.00115.9516.00-1409-0.24%
2019/10/29116.10116.0015.9004100.00%
2019/10/25115.8500.0015.8514160.24%
2019/10/2400.00516.0116.00-5419-1.19%
2019/10/2300.00316.3716.00-3427-0.70%
2019/10/2100.00115.7015.80-1422-0.24%
2019/10/1800.00515.8015.80-5425-1.18%
2019/10/1700.001815.8215.90-18425-4.23%
2019/10/1500.00715.8015.60-7420-1.66%
2019/10/14915.7400.0015.6594232.13%
2019/10/0900.00315.6515.50-3422-0.71%
2019/10/0400.00616.0015.90-6432-1.39%
2019/09/2700.00416.5516.10-4471-0.85%
2019/09/263616.9500.0016.95364418.15%
2019/09/2400.00216.7016.70-2329-0.61%
2019/09/1900.00515.5415.45-5302-1.65%
2019/09/1600.00115.7515.80-1328-0.30%
2019/08/3000.00215.6015.65-2334-0.60%
2019/08/2600.00215.2515.20-2334-0.60%
2019/08/1500.00114.8514.85-1337-0.30%
2019/08/0700.00115.1515.25-1347-0.29%
2019/07/0800.00217.1017.05-2631-0.32%
2019/07/01116.60116.5516.5006450.00%
2019/06/28116.3500.0016.3016810.15%
2019/06/20716.5400.0016.9077440.94%
2019/06/19516.3800.0016.4057500.67%
2019/06/18116.3000.0016.2517690.13%
2019/06/17116.7000.0016.5517730.13%
2019/06/1400.00716.4516.60-7786-0.89%
2019/06/0600.00515.9316.00-5838-0.60%
2019/06/0400.00116.0515.80-1858-0.12%
2019/05/3100.00116.0016.10-1935-0.11%
2019/05/3000.00115.9015.95-1940-0.11%
2019/05/1600.00116.4516.50-11,058-0.09%
2019/05/14215.9300.0016.3021,0770.19%
2019/05/13216.8800.0016.3021,0920.18%
2019/05/0600.00218.4018.15-21,372-0.15%
2019/05/0200.00119.0018.95-11,352-0.07%
2019/04/2500.00119.0019.00-11,330-0.08%
2019/04/16120.20120.2019.9001,2630.00%
2019/04/15219.38119.4019.3511,1740.09%
2019/04/0300.00119.7519.20-11,162-0.09%
2019/04/02119.4000.0019.3511,1440.09%
2019/03/212919.2300.0019.15291,1362.55%
2019/03/1800.00618.8619.10-61,316-0.46%
2019/03/14118.6000.0018.4511,3520.07%
2019/03/0700.00119.3518.95-11,519-0.07%
2019/03/06119.05219.7019.70-11,483-0.07%
2019/03/0500.00418.6018.70-41,451-0.28%
2019/03/0400.00218.5018.40-21,449-0.14%
2019/02/2600.00119.0018.80-11,483-0.07%
2019/02/22618.7500.0018.6561,4810.41%
2019/02/21119.45919.2919.05-81,477-0.54%
2019/02/20118.95118.9019.0001,4400.00%
2019/02/151318.15218.6518.30111,4580.75%
2019/02/1100.00118.9018.85-11,446-0.07%
2019/01/30318.9500.0018.9531,4360.21%
2019/01/1600.001017.6617.60-101,146-0.87%
2019/01/15117.701117.7117.60-101,143-0.87%
2019/01/1400.005.117.5117.55-5.11,142-0.45%
2019/01/1100.00617.7317.70-61,141-0.53%
2019/01/1000.00317.8717.80-31,141-0.26%
2019/01/09518.55118.6018.2541,1330.35%
2019/01/0800.00518.4018.40-51,118-0.45%
2019/01/0400.00118.1518.15-11,106-0.09%
2019/01/03418.4900.0018.3541,1120.36%
2018/12/2800.00418.2018.00-41,068-0.37%
2018/12/2700.00118.0017.85-11,059-0.09%
2018/12/26517.82117.8517.5541,0540.38%
2018/12/25117.75217.9818.00-11,050-0.10%
2018/12/22117.8500.0017.8011,0350.10%
2018/12/2100.00417.9118.05-41,089-0.37%
2018/12/2000.006218.0417.80-621,087-5.70%
2018/12/196218.6000.0018.60621,0715.78%
2018/12/18218.2500.0018.3021,0330.19%
2018/12/17119.20118.7518.7501,0190.00%
2018/12/14218.8000.0018.8021,0020.20%
2018/12/13219.40319.3518.80-1985-0.10%
2018/12/12219.23118.9519.1019400.11%
2018/12/11118.7500.0018.9518580.12%
2018/12/06217.00217.6817.2506930.00%
2018/12/04117.75117.6018.0505700.00%
2018/12/0300.00117.4017.25-1524-0.19%
2018/11/29116.6500.0016.7014920.20%
2018/11/2700.00116.7516.70-1484-0.21%
2018/11/26116.9000.0016.7014820.21%
2018/11/2300.00117.4516.80-1478-0.21%
2018/11/22116.6500.0016.6514320.23%
2018/11/2000.00316.4516.50-3411-0.73%
2018/11/15115.85216.2316.20-1404-0.25%
2018/11/0200.00115.9016.05-1343-0.29%
2018/10/3000.002215.3615.35-22348-6.32%
2018/10/25215.7000.0015.4523440.58%
2018/10/2300.00216.3516.45-2344-0.58%
2018/10/1900.00215.8316.00-2348-0.57%
2018/10/17115.7000.0015.7013480.29%
2018/10/1600.00216.3516.00-2363-0.55%
2018/10/15215.95216.0015.9003900.00%
2018/10/11116.30516.4915.70-4562-0.71%
2018/10/09517.4600.0017.4055470.91%
2018/10/08117.5000.0017.3515490.18%
2018/10/05317.5700.0017.8035510.54%
2018/10/0200.00118.8018.35-1551-0.18%
2018/10/0100.00218.9818.80-2546-0.37%
2018/09/2800.00218.7318.95-2540-0.37%
2018/09/2600.00117.3517.30-1487-0.21%
2018/09/13817.2400.0017.2586291.27%
2018/09/12216.9500.0016.9526400.31%
2018/09/1100.00117.1516.80-1646-0.15%
2018/09/10816.8900.0016.8086541.22%
2018/09/0700.00217.1016.85-2656-0.30%
2018/08/3000.00417.7617.70-4904-0.44%
2018/08/2900.00217.7317.70-2942-0.21%
2018/08/2800.00117.5017.85-11,085-0.09%
2018/08/2300.00117.5017.70-11,188-0.08%
2018/08/22117.40417.3617.30-31,188-0.25%
2018/08/17218.2300.0018.0021,1820.17%
2018/08/16218.2000.0018.1021,1830.17%
2018/08/15118.2500.0018.1511,1810.08%
2018/08/13618.3400.0018.2061,1730.51%
2018/08/0200.00419.1619.10-41,171-0.34%
2018/07/2600.00119.6019.50-11,162-0.09%
2018/07/2500.00119.6519.45-11,161-0.09%
2018/07/23119.80120.0019.5501,1550.00%
2018/07/2000.00119.9520.40-11,138-0.09%
2018/07/1900.00120.1020.10-11,110-0.09%
2018/07/18420.4300.0020.0541,0390.38%
2018/07/16119.2000.0019.1019430.11%
2018/07/1100.00118.9018.85-1938-0.11%
2018/07/04119.6000.0019.6019370.11%
2018/07/0300.00119.8019.65-1937-0.11%
2018/06/29119.70120.2521.1509320.00%
2018/06/281219.5900.0019.25129761.23%
2018/06/21219.50319.6319.90-1971-0.10%
2018/06/20419.3000.0019.2049630.42%
2018/06/12121.0000.0021.0019250.11%
2018/06/11421.45221.7021.2029120.22%
2018/06/08322.28322.3821.5508860.00%
2018/06/0600.00321.0320.95-3698-0.43%
2018/06/05221.35221.4021.3506620.00%
2018/06/04219.73219.1020.4505210.00%
2018/06/0100.00418.6018.60-4419-0.95%
2018/05/2200.00118.0518.00-1414-0.24%
2018/05/18218.0000.0017.9524140.48%
2018/05/1400.00118.5019.05-1445-0.22%
2018/05/1000.00118.0518.10-1422-0.24%
2018/05/09217.83218.0017.8504200.00%
2018/05/08117.80118.0517.9004190.00%
2018/05/04217.88218.1017.9504220.00%
2018/04/2400.00317.9518.25-3502-0.60%
2018/04/23118.30218.0518.15-1502-0.20%
2018/04/20118.7500.0018.5515040.20%
2018/04/19118.8000.0018.7015080.20%
2018/04/0300.00119.4019.30-1736-0.14%
2018/03/31119.2000.0020.6017020.14%
2018/03/28418.9900.0018.8546000.67%
2018/03/27218.1500.0018.1525900.34%
2018/03/26417.9500.0018.1045900.68%
2018/03/2300.00118.1518.20-1591-0.17%
2018/03/19218.8000.0018.7525920.34%
2018/03/15119.1000.0019.0016030.17%
2018/03/13519.1300.0018.9056130.82%
2018/03/12318.9700.0018.8036110.49%
2018/03/07218.7500.0018.5026230.32%
2018/03/0500.00418.5818.35-4638-0.63%
2018/03/02118.5000.0018.5516430.16%
2018/02/2600.00118.9518.75-1664-0.15%
2018/02/1200.00218.0518.00-2681-0.29%
2018/02/0900.00117.7017.75-1681-0.15%
2018/02/07118.40418.5518.45-3677-0.44%
2018/02/06318.50618.5818.30-3679-0.44%
2018/02/05119.8500.0019.9016540.15%
2018/01/26120.6000.0020.5516780.15%
2018/01/25220.8300.0020.8026790.29%
2018/01/24120.9000.0020.8016840.15%
2018/01/23320.9300.0020.7037050.43%
2018/01/1900.00121.5521.00-1701-0.14%
2018/01/18221.08821.2921.25-6693-0.87%
2018/01/16121.10121.1020.9506460.00%
2018/01/11120.7500.0020.5016510.15%
2018/01/10521.1700.0020.9556430.78%
2018/01/09121.2500.0021.3516400.16%
2018/01/0800.00122.6021.15-1636-0.16%
2018/01/05121.8000.0021.8016090.16%
台通 相關文章
台通 相關影音