金山電 (8042)-國泰券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.45
漲跌
▼0.10
漲幅
-0.28%
成交量
32張
產業
上櫃電子零組件類股▼0.12%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	0	36.85	0	0.00	36.10	0	34	0.00%
2024/01/12	0	37.30	0	0.00	37.35	0	39	0.03%
2023/12/29	0	39.20	0	0.00	39.20	0	37	0.02%
2023/11/14	0	34.70	0	0.00	34.75	0	21	0.01%
2023/08/30	0	34.90	0	0.00	34.80	0	22	0.01%
2023/08/09	0	35.70	0	0.00	35.75	0	23	0.00%
2023/07/18	0	0.00	0.1	36.10	35.10	-0.1	29	-0.36%
2023/05/08	0	0.00	1	40.40	40.25	-1	26	-3.74%
2023/05/05	1	41.15	0	0.00	40.05	1	25	3.91%
2023/03/28	0	37.90	0	0.00	36.90	0	38	0.00%
2022/10/19	0	0.00	0	36.50	36.30	0	19	-0.04%
2022/06/23	0	0.00	4	38.09	38.50	-4	27	-14.41%
2021/12/08	1	46.70	0	0.00	46.80	1	68	1.46%
2021/12/02	4	49.26	1	50.10	47.70	3	65	4.55%
2021/11/26	0	0.00	20	48.26	48.00	-20	54	-36.69%
2021/11/25	20	48.23	0	0.00	48.80	20	51	38.65%
2021/10/25	0	0.00	0.3	46.35	46.50	-0.3	73	-0.40%
2021/10/04	0	0.00	0.3	47.00	46.20	-0.3	184	-0.14%
2021/09/15	0	0.00	1	47.55	47.50	-1	218	-0.46%
2021/09/06	0	0.00	0.1	48.30	47.60	-0.1	234	-0.02%
2021/08/06	1	50.20	0	0.00	50.10	1	262	0.38%
2021/04/23	0	0.00	1	52.00	53.60	-1	696	-0.14%
2021/04/22	0	0.00	1	53.70	52.90	-1	690	-0.14%
2021/04/19	0	0.00	1	54.20	54.20	-1	678	-0.15%
2021/04/14	0	0.00	2.2	58.65	56.90	-2.2	645	-0.34%
2021/04/13	0.2	61.50	0.2	59.90	59.30	0	628	0.00%
2021/04/12	1	57.50	0.2	60.00	57.10	0.8	579	0.14%
2021/04/09	3.4	61.83	0.2	60.90	61.90	3.2	521	0.61%
2021/04/08	1	57.80	0	0.00	57.80	1	440	0.23%
2021/04/07	0	0.00	1.1	52.71	52.60	-1.1	389	-0.28%
2021/04/06	0.2	54.50	0.5	53.98	53.90	-0.3	386	-0.07%
2021/04/01	1.5	53.90	0.6	53.47	52.80	0.9	393	0.23%
2021/03/31	0.7	51.50	0	0.00	51.50	0.7	358	0.20%
2021/03/25	0	0.00	0.1	45.40	45.50	-0.1	345	-0.03%
2021/03/23	0	0.00	0.2	45.30	45.40	-0.2	346	-0.06%
2021/03/22	0.3	47.20	0	0.00	46.95	0.3	335	0.09%
2021/02/03	0	0.00	0	42.40	42.40	0	514	-0.01%
2021/02/01	0	0.00	0.1	41.53	42.40	-0.1	517	-0.02%
2021/01/29	0	0.00	0.2	43.89	42.60	-0.2	517	-0.04%
2021/01/28	0.3	44.92	0	0.00	43.85	0.3	514	0.06%
2021/01/26	0	0.00	0.1	44.60	43.70	-0.1	523	-0.02%
2021/01/25	0	0.00	0.1	44.80	44.55	-0.1	529	-0.02%
2021/01/22	1.2	44.92	1	43.55	43.95	0.2	523	0.04%
2020/12/15	0	0.00	0.2	42.42	42.30	-0.2	414	-0.05%
2020/12/14	0.2	43.75	0	0.00	43.40	0.2	432	0.05%
2020/12/03	0	0.00	0.3	42.60	42.50	-0.3	421	-0.07%
2020/12/02	0.3	44.00	0	0.00	43.10	0.3	418	0.07%
2020/12/01	0	0.00	0.1	42.80	43.10	-0.1	415	-0.02%
2020/11/27	0	0.00	20.1	43.50	43.65	-20.1	405	-4.96%
2020/11/25	1	44.20	1.2	43.54	43.65	-0.2	399	-0.05%
2020/11/24	0.2	44.50	0	0.00	43.55	0.2	390	0.05%
2020/11/23	0.2	44.32	21	44.49	45.20	-20.8	359	-5.79%
2020/11/20	21	42.25	0.1	42.25	42.25	20.9	289	7.23%
2020/11/19	0.1	38.40	0	0.00	38.45	0.1	246	0.04%
2020/11/18	0	0.00	1	38.70	38.20	-1	245	-0.41%
2020/11/17	1	39.35	0	0.00	38.60	1	245	0.41%
2020/11/06	0	0.00	9	37.33	37.55	-9	236	-3.80%
2020/11/04	9	38.90	0	0.00	37.50	9	235	3.83%
2020/10/29	0	0.00	4	36.35	36.55	-4	206	-1.93%
2020/10/28	4	36.50	0	0.00	36.50	4	205	1.94%
2020/09/09	0	0.00	0	35.60	35.30	0	166	-0.02%
2020/08/31	1	36.80	1	36.95	36.70	0	180	0.00%
2020/08/21	1	36.46	1	36.30	36.45	0	177	0.02%
2020/08/20	8	36.69	8	36.24	36.15	0	174	0.00%
2020/08/19	0	0.00	2	36.40	36.20	-2	164	-1.22%
2020/08/12	2	34.60	0	0.00	34.55	2	156	1.28%
2020/06/11	0	0.00	2	35.00	34.65	-2	270	-0.74%
2020/05/27	0	0.00	0.1	33.40	33.10	-0.1	277	-0.04%
2020/05/20	0	0.00	2	33.90	33.60	-2	279	-0.72%
2020/05/19	0	0.00	2	33.38	33.40	-2	278	-0.72%
2020/05/18	0	0.00	2	32.90	32.80	-2	276	-0.72%
2020/05/15	0	0.00	2	33.45	33.20	-2	274	-0.73%
2020/05/14	0	0.00	2	34.75	34.15	-2	271	-0.74%
2020/05/13	0	0.00	2.1	35.41	35.50	-2.1	267	-0.77%
2020/05/12	2.2	35.31	1	35.20	35.45	1.2	265	0.44%
2020/05/11	1	36.65	0	0.00	35.90	1	262	0.38%
2020/05/08	7	36.10	0	0.00	36.25	7	257	2.72%
2020/05/07	5	38.05	0	0.00	37.25	5	240	2.08%
2020/05/06	0	0.00	2	35.80	35.80	-2	169	-1.18%
2020/04/20	2	31.25	0	0.00	31.50	2	170	1.17%
2020/04/09	0	0.00	3	31.23	31.30	-3	182	-1.65%
2020/03/30	1	29.80	4	29.26	29.85	-3	197	-1.52%
2020/03/23	6	25.60	0	0.00	25.60	6	198	3.02%
2020/03/20	0	0.00	5	25.90	27.10	-5	197	-2.54%
2020/03/19	5	25.25	0	0.00	25.20	5	193	2.59%
2020/03/13	3	28.30	3	29.00	29.20	0	180	0.00%
2020/03/10	0	0.00	2	32.40	32.70	-2	173	-1.15%
2020/03/03	3	33.40	1	33.95	33.50	2	188	1.06%
2019/12/26	1	36.35	1	36.10	36.00	0	184	0.00%
2019/12/11	0	0.00	1	36.10	35.95	-1	173	-0.58%
2019/12/10	0	0.00	1	36.05	35.90	-1	172	-0.58%
2019/12/06	0	0.00	0.1	35.65	35.65	-0.1	170	-0.06%
2019/11/20	1	34.20	1	34.55	34.40	0	147	0.00%
2019/10/09	0	0.00	1	35.45	35.75	-1	140	-0.71%
2019/10/08	3	34.50	0	0.00	34.50	3	127	2.35%
2019/08/15	0	0.00	70	33.36	33.50	-70	130	-53.78%
2019/07/10	0	0.00	2	37.15	36.45	-2	188	-1.06%
2019/07/04	0	0.00	5	37.93	37.00	-5	189	-2.64%
2019/06/03	0	0.00	5	34.40	34.40	-5	227	-2.20%
2019/05/23	11	34.41	4	35.00	35.00	7	248	2.82%
2019/05/14	10	35.86	2	35.50	36.40	8	269	2.97%
2019/05/13	25	37.05	0	0.00	37.00	25	274	9.12%
2019/04/23	40	38.59	0	0.00	40.00	40	244	16.35%
2019/03/25	2	36.60	0	0.00	36.30	2	200	1.00%
2019/01/21	0	0.00	0.9	35.80	36.00	-0.9	259	-0.35%
2018/11/05	0	0.00	1	37.30	37.55	-1	455	-0.22%
2018/11/02	0	0.00	1	37.90	36.80	-1	460	-0.22%
2018/10/25	0	0.00	1	33.45	33.00	-1	493	-0.20%
2018/10/22	3	36.50	0	0.00	37.00	3	525	0.57%
2018/10/12	0	0.00	2	34.68	36.20	-2	578	-0.35%
2018/10/11	2	36.80	0	0.00	36.65	2	591	0.34%
2018/10/08	0	0.00	2	40.88	41.30	-2	607	-0.33%
2018/10/05	2	41.50	0	0.00	41.30	2	627	0.32%
2018/09/10	1	44.30	2	46.30	44.70	-1	1,618	-0.06%
2018/09/07	1	44.65	3	45.33	44.65	-2	1,666	-0.12%
2018/08/31	0	0.00	1	48.80	48.80	-1	1,816	-0.06%
2018/08/29	3	48.75	0	0.00	49.25	3	1,866	0.16%
2018/08/27	0	0.00	1	48.15	48.80	-1	1,893	-0.05%
2018/08/16	1	50.50	8	49.68	50.20	-7	2,371	-0.30%
2018/08/15	5	51.36	12	50.96	49.75	-7	2,359	-0.30%
2018/08/14	12	55.40	8	54.53	55.20	4	2,321	0.17%
2018/08/13	8	54.51	1	52.70	54.30	7	2,336	0.30%
2018/08/10	0	0.00	1	57.70	57.70	-1	2,338	-0.04%
2018/08/09	0	0.00	1	58.60	58.20	-1	2,340	-0.04%
2018/08/08	0	0.00	7	59.49	58.50	-7	2,339	-0.30%
2018/08/07	6	59.73	2	59.60	59.50	4	2,343	0.17%
2018/08/06	3	59.73	0	0.00	59.50	3	2,344	0.13%
2018/08/02	0	0.00	1	58.30	58.30	-1	2,344	-0.04%
2018/07/30	2	60.10	12	59.98	59.70	-10	2,361	-0.42%
2018/07/27	12	62.01	0	0.00	61.40	12	2,360	0.51%
2018/07/26	1	61.60	32	61.20	60.80	-31	2,358	-1.31%
2018/07/25	30	62.01	36	61.99	61.20	-6	2,357	-0.25%
2018/07/24	38	61.02	0	0.00	61.50	38	2,352	1.62%
2018/07/23	1	59.40	2	59.60	59.70	-1	2,360	-0.04%
2018/07/20	1	60.50	3	59.50	59.50	-2	2,358	-0.08%
2018/07/19	6	60.35	19	60.74	60.40	-13	2,349	-0.55%
2018/07/18	19	61.37	1	60.60	60.70	18	2,355	0.76%
2018/07/17	0	0.00	12	61.00	60.20	-12	2,349	-0.51%
2018/07/16	1	62.10	2	62.55	62.00	-1	2,335	-0.04%
2018/07/13	2	63.55	25	64.00	63.40	-23	2,341	-0.98%
2018/07/12	26	66.28	0	0.00	66.40	26	2,331	1.12%
2018/07/11	0	0.00	5	65.70	65.10	-5	2,322	-0.22%
2018/07/10	5	66.70	0	0.00	66.60	5	2,331	0.21%
2018/07/09	0	0.00	1	68.50	66.80	-1	2,329	-0.04%
2018/07/05	13	70.03	0	0.00	68.20	13	2,310	0.56%
2018/07/03	0	0.00	100	70.62	67.50	-100	2,229	-4.48%
2018/07/02	0	0.00	3	71.20	70.40	-3	2,179	-0.14%
2018/06/29	3	68.60	0	0.00	69.80	3	2,129	0.14%
2018/06/19	0	0.00	29	68.79	69.30	-29	1,742	-1.66%
2018/06/12	0	0.00	10	67.35	66.40	-10	1,594	-0.63%
2018/06/05	0	0.00	1	63.40	63.40	-1	1,529	-0.07%
2018/05/31	0	0.00	3	66.27	65.00	-3	1,502	-0.20%
2018/05/30	2	68.45	1	66.00	68.20	1	1,470	0.07%
2018/05/29	0	0.00	7	68.37	67.40	-7	1,444	-0.48%
2018/05/28	9	70.86	2	71.00	70.20	7	1,393	0.50%
2018/05/25	5	65.26	3	66.20	67.20	2	1,216	0.16%
2018/05/24	1	61.80	0	0.00	61.80	1	1,167	0.09%
2018/05/23	0	0.00	1	61.50	61.50	-1	1,216	-0.08%
2018/05/18	1	61.10	0	0.00	61.10	1	1,264	0.08%
2018/05/16	0	0.00	1	60.40	60.40	-1	1,274	-0.08%
2018/04/26	0	0.00	1	60.20	60.20	-1	1,632	-0.06%
2018/04/25	0	0.00	1	63.10	62.10	-1	1,652	-0.06%
2018/04/24	0	0.00	5	62.98	62.10	-5	1,686	-0.30%
2018/04/23	5	65.34	1	66.00	64.50	4	1,702	0.23%
2018/04/19	1	64.80	0	0.00	64.70	1	1,829	0.05%
2018/04/17	0	0.00	2	63.05	62.60	-2	1,915	-0.10%
2018/04/16	1	64.60	0	0.00	64.60	1	1,961	0.05%
2018/04/13	1	63.90	0	0.00	64.00	1	2,008	0.05%
2018/04/11	0	0.00	11	62.12	61.50	-11	2,102	-0.52%
2018/04/09	0	0.00	14	63.68	63.30	-14	2,407	-0.58%
2018/04/03	1	64.90	7	64.24	64.10	-6	2,436	-0.25%
2018/04/02	0	0.00	12	66.11	65.50	-12	2,505	-0.48%
2018/03/31	4	68.18	6	68.70	68.00	-2	2,536	-0.08%
2018/03/30	16	67.00	0	0.00	67.10	16	2,573	0.62%
2018/03/29	0	0.00	5	66.32	65.70	-5	2,620	-0.19%
2018/03/28	3	66.90	17	65.96	65.70	-14	2,778	-0.50%
2018/03/27	9	67.30	0	0.00	66.90	9	2,887	0.31%
2018/03/26	2	67.05	5	67.24	67.00	-3	2,968	-0.10%
2018/03/23	10	67.52	12	67.23	67.10	-2	2,977	-0.07%
2018/03/22	7	71.00	50	70.57	68.50	-43	3,022	-1.42%
2018/03/21	17	69.91	19	69.90	69.60	-2	3,110	-0.06%
2018/03/20	24	69.81	0	0.00	69.60	24	3,143	0.76%
2018/03/19	0	0.00	15	69.90	69.20	-15	3,203	-0.47%
2018/03/16	14	70.45	11	69.53	70.30	3	3,191	0.09%
2018/03/15	10	70.30	55	69.86	69.60	-45	3,188	-1.41%
2018/03/14	57	70.16	13	69.12	69.80	44	3,209	1.37%
2018/03/13	19	69.35	0	0.00	69.50	19	3,208	0.59%
2018/03/12	2	68.60	0	0.00	68.10	2	3,205	0.06%
2018/03/09	1	68.00	3	68.00	67.80	-2	3,227	-0.06%
2018/03/08	1	67.90	0	0.00	67.90	1	3,251	0.03%
2018/03/07	0	0.00	10	68.52	67.60	-10	3,284	-0.30%
2018/03/06	3	70.13	3	69.17	69.10	0	3,333	0.00%
2018/03/05	1	68.80	4	69.55	68.80	-3	3,388	-0.09%
2018/03/02	4	70.10	12	69.83	70.00	-8	3,516	-0.23%
2018/03/01	17	70.48	4	69.00	70.50	13	3,533	0.37%
2018/02/27	5	70.50	5	69.74	69.20	0	3,622	0.00%
2018/02/26	3	71.80	30	71.18	70.50	-27	3,712	-0.73%
2018/02/23	29	70.94	11	70.95	70.80	18	3,677	0.49%
2018/02/22	25	70.50	29	69.89	70.20	-4	3,655	-0.11%
2018/02/21	38	69.07	0	0.00	71.00	38	3,672	1.03%
2018/02/12	1	67.30	0	0.00	66.70	1	3,692	0.03%
2018/02/09	3	65.77	3	63.50	66.50	0	3,720	0.00%
2018/02/08	5	65.58	5	66.00	65.90	0	3,737	0.00%
2018/02/07	7	65.83	1	67.00	65.20	6	3,739	0.16%
2018/02/06	3	65.13	8	65.25	64.20	-5	3,726	-0.13%
2018/02/05	26	68.37	39	68.33	69.50	-13	3,689	-0.35%
2018/02/02	28	70.52	19	70.49	70.80	9	3,665	0.25%
2018/02/01	12	70.76	5	70.60	70.10	7	3,653	0.19%
2018/01/31	10	70.01	26	69.65	69.80	-16	3,632	-0.44%
2018/01/30	0	0.00	36	71.33	70.20	-36	3,607	-1.00%
2018/01/29	45	71.27	3	70.60	71.80	42	3,584	1.17%
2018/01/26	6	71.28	6	72.00	70.30	0	3,553	0.00%
2018/01/25	8	71.11	54	71.11	71.00	-46	3,502	-1.31%
2018/01/24	62	71.61	10	71.05	71.20	52	3,487	1.49%
2018/01/23	8	72.03	135	71.96	71.30	-127	3,438	-3.69%	大賣/鉅額交易
2018/01/22	84	71.95	49	71.32	71.80	35	3,387	1.03%
2018/01/19	22	70.24	12	69.71	70.10	10	3,314	0.30%
2018/01/18	13	70.42	48	70.40	69.70	-35	3,297	-1.06%
2018/01/17	47	70.56	37	70.40	70.30	10	3,289	0.30%
2018/01/16	21	70.74	23	70.20	70.70	-2	3,292	-0.06%
2018/01/15	8	71.63	46	72.12	70.50	-38	3,401	-1.12%
2018/01/12	32	70.62	26	70.63	70.20	6	3,348	0.18%
2018/01/11	123	70.97	23	70.99	70.20	100	3,311	3.02%	大買/
2018/01/10	11	70.23	72	70.44	70.00	-61	3,238	-1.88%
2018/01/09	90	70.34	0	0.00	70.50	90	3,186	2.82%
2018/01/05	30	70.10	18	70.08	70.70	12	3,133	0.38%
2018/01/04	0	0.00	23	70.98	70.70	-23	3,065	-0.75%
2018/01/03	39	69.13	0	0.00	70.20	39	2,901	1.34%
2018/01/02	0	0.00	60	67.04	67.20	-60	2,729	-2.20%