安國 (8054)-國泰券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
587張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0.1	114.50	115.50	-0.1	4,197	0.00%
2025/01/17	0	0.00	0.1	115.00	114.00	-0.1	4,212	0.00%
2025/01/16	0.2	116.50	0	0.00	116.50	0.2	4,225	0.00%
2025/01/15	0	0.00	0.1	115.00	114.50	-0.1	4,261	0.00%
2025/01/14	0.2	116.00	0.1	116.00	117.00	0.1	4,312	0.00%
2025/01/10	0	0.00	1.2	120.17	120.00	-1.2	4,321	-0.03%
2025/01/09	0.4	128.50	8.2	123.09	122.00	-7.8	4,345	-0.18%
2025/01/08	4.2	126.10	9.1	126.34	126.00	-4.9	4,444	-0.11%
2025/01/07	2.2	135.59	0	0.00	133.50	2.2	4,398	0.05%
2025/01/06	0	0.00	0.1	136.00	135.00	-0.1	4,442	0.00%
2025/01/02	0	0.00	2.1	134.50	134.50	-2.1	4,447	-0.05%
2024/12/31	3	138.67	1.1	137.59	137.50	1.9	4,437	0.04%
2024/12/30	1	138.00	26.6	137.02	138.50	-25.6	4,424	-0.58%
2024/12/27	11.9	149.66	16.1	147.07	141.50	-4.2	4,399	-0.10%
2024/12/26	0	0.00	26	145.13	144.50	-26	4,214	-0.62%
2024/12/25	38	147.88	8.5	146.86	148.50	29.5	4,251	0.69%
2024/12/24	23.7	148.83	6	147.50	145.50	17.7	4,208	0.42%
2024/12/23	259.8	145.25	262.1	147.27	147.50	-2.3	4,023	-0.06%	大買/大賣/
2024/12/20	3	140.67	24	134.94	134.50	-21	3,885	-0.54%
2024/12/19	4	140.38	9	140.56	141.00	-5	3,841	-0.13%
2024/12/18	66	142.73	7.2	142.99	143.50	58.8	3,819	1.54%
2024/12/17	12.3	144.23	7.9	144.49	146.50	4.4	3,772	0.12%
2024/12/16	39.1	143.37	39.6	143.03	141.50	-0.5	3,585	-0.01%
2024/12/13	2.6	143.29	20.4	140.08	137.50	-17.8	3,389	-0.53%
2024/12/12	3.4	144.35	36.3	141.93	141.00	-32.9	3,338	-0.98%
2024/12/11	15.3	147.52	88.7	146.41	144.50	-73.4	3,238	-2.27%
2024/12/10	806.8	145.19	40	142.88	144.00	766.8	2,708	28.31%	大買/鉅額交易
2024/12/09	14.6	135.36	23	135.67	136.00	-8.4	2,150	-0.39%
2024/12/06	11.5	124.50	35.2	122.23	124.00	-23.7	2,013	-1.18%
2024/12/05	0	0.00	23.1	123.84	121.50	-23.1	1,996	-1.16%
2024/12/04	1.3	124.85	23.2	124.31	124.50	-21.9	2,037	-1.07%
2024/12/03	67	121.99	20.1	122.00	122.00	47	2,078	2.26%
2024/12/02	5.2	121.44	1.2	120.83	121.00	4	2,114	0.19%
2024/11/29	2.2	118.55	0.1	118.00	118.00	2.1	2,124	0.10%
2024/11/27	0	0.00	1	116.50	116.50	-1	2,223	-0.04%
2024/11/26	0	0.00	4.1	120.26	121.50	-4.1	2,246	-0.18%
2024/11/25	2.2	123.55	0.1	122.50	122.00	2.1	2,276	0.09%
2024/11/22	0	0.00	5	120.70	120.00	-5	2,332	-0.21%
2024/11/21	0	0.00	0.1	122.00	121.50	-0.1	2,387	0.00%
2024/11/20	0	0.00	2	121.50	122.00	-2	2,498	-0.08%
2024/11/19	5.2	123.21	2.1	120.07	123.50	3.1	2,794	0.11%
2024/11/18	1	117.50	3	117.50	116.50	-2	2,895	-0.07%
2024/11/15	5	121.60	0	0.00	121.00	5	2,956	0.17%
2024/11/14	0	0.00	1.2	125.29	125.00	-1.2	3,143	-0.04%
2024/11/13	1.3	128.92	0.2	130.00	128.00	1.1	3,295	0.03%
2024/11/12	0	0.00	1.6	126.00	126.00	-1.6	3,662	-0.04%
2024/11/11	0.2	130.00	1.4	128.50	128.00	-1.2	3,827	-0.03%
2024/11/08	0	0.00	1	131.00	130.00	-1	4,005	-0.02%
2024/11/07	2.1	134.52	1.1	134.05	134.00	1	4,324	0.02%
2024/11/06	1	132.50	2.2	132.27	132.50	-1.2	4,692	-0.03%
2024/11/05	2.3	133.48	0.1	134.50	132.50	2.2	5,335	0.04%
2024/11/04	0	0.00	0.1	132.50	131.50	-0.1	5,971	0.00%
2024/11/01	0	0.00	1	135.50	135.50	-1	6,154	-0.02%
2024/10/30	1	135.50	0	0.00	132.00	1	6,622	0.02%
2024/10/29	0	0.00	10	132.55	133.50	-10	7,003	-0.14%
2024/10/28	4	136.50	0	0.00	136.00	4	7,286	0.05%
2024/10/24	0	0.00	4	139.50	138.50	-4	8,541	-0.05%
2024/10/23	3	143.50	2.1	144.00	143.50	0.9	9,304	0.01%
2024/10/22	6.3	144.28	2.5	143.66	143.50	3.8	9,837	0.04%
2024/10/21	5.5	144.45	1.2	143.50	143.00	4.3	10,127	0.04%
2024/10/18	5	138.20	1.3	137.42	138.50	3.7	10,609	0.03%
2024/10/17	3.2	141.13	1.5	141.93	142.50	1.7	11,211	0.02%
2024/10/16	1.5	141.41	1.7	141.21	141.00	-0.3	11,703	0.00%
2024/10/15	21.9	145.77	14	145.82	142.50	7.9	12,339	0.06%
2024/10/14	1.2	132.83	2.2	134.86	135.50	-1	12,406	-0.01%
2024/10/11	6.3	135.67	5.1	131.10	131.00	1.2	12,479	0.01%
2024/10/09	0	0.00	1	134.00	134.00	-1	12,481	-0.01%
2024/10/08	0	0.00	2	138.50	138.50	-2	12,534	-0.02%
2024/10/04	1	137.00	0.1	137.50	137.00	0.9	12,635	0.01%
2024/10/01	0	0.00	15.1	140.39	141.00	-15.1	12,648	-0.12%
2024/09/30	0.1	142.50	3.4	142.72	141.50	-3.3	12,694	-0.03%
2024/09/27	6.9	149.43	5.3	146.64	145.50	1.6	12,712	0.01%
2024/09/26	6.2	145.96	3.7	144.66	144.00	2.5	12,631	0.02%
2024/09/25	11	148.76	552.1	145.37	144.00	-541.1	12,614	-4.29%	大賣/鉅額交易
2024/09/24	4	140.38	0	0.00	138.50	4	12,534	0.03%
2024/09/20	2	145.00	0	0.00	142.00	2	12,636	0.02%
2024/09/19	0	0.00	4.1	142.52	144.50	-4.1	12,719	-0.03%
2024/09/18	4	142.25	0.1	144.50	141.50	3.9	12,751	0.03%
2024/09/16	4	143.63	7.2	144.78	144.00	-3.2	12,803	-0.02%
2024/09/13	7.5	149.95	2.3	145.78	149.00	5.2	12,886	0.04%
2024/09/12	2.1	142.31	0.1	143.00	141.50	2	12,878	0.02%
2024/09/11	9.3	140.39	5.1	139.91	139.50	4.2	12,985	0.03%
2024/09/10	4	135.50	9	137.33	135.00	-5	13,073	-0.04%
2024/09/09	0	0.00	1.1	142.55	143.00	-1.1	13,118	-0.01%
2024/09/06	7.2	145.69	2.1	145.71	146.00	5.1	13,242	0.04%
2024/09/05	0	0.00	43	143.42	141.00	-43	13,333	-0.32%
2024/09/04	2	144.00	23	145.07	145.50	-21	13,363	-0.16%
2024/09/03	0	0.00	23.2	155.88	153.00	-23.2	13,383	-0.17%
2024/09/02	1	158.00	0.2	159.50	158.00	0.8	13,479	0.01%
2024/08/30	7.5	163.15	5.2	161.04	159.00	2.3	13,556	0.02%
2024/08/29	3.2	160.03	3.1	159.56	159.50	0.1	13,784	0.00%
2024/08/28	8	160.81	2.1	161.52	160.50	5.9	13,823	0.04%
2024/08/27	8	161.81	3	161.33	161.00	5	14,027	0.04%
2024/08/26	0	0.00	1	160.50	160.50	-1	14,770	-0.01%
2024/08/23	7	164.00	37.1	159.85	164.50	-30.1	15,123	-0.20%
2024/08/22	105.2	164.18	7.2	163.79	162.00	98	15,308	0.64%	大買/
2024/08/21	14	164.32	168.5	168.22	162.00	-154.5	15,240	-1.01%	大賣/鉅額交易
2024/08/20	108.8	176.83	7.3	174.08	176.50	101.5	14,996	0.68%	大買/鉅額交易
2024/08/19	13.2	174.12	20.3	175.00	173.00	-7.1	14,930	-0.05%
2024/08/16	31.4	176.47	15.3	177.59	175.50	16.1	14,930	0.11%
2024/08/15	15.2	172.99	21.3	169.45	174.00	-6.1	14,792	-0.04%
2024/08/14	103.4	179.56	30.7	173.65	171.00	72.7	14,766	0.49%	大買/
2024/08/13	5.2	171.54	32	171.88	173.50	-26.8	14,636	-0.18%
2024/08/12	2	173.25	3.4	173.47	168.50	-1.4	14,585	-0.01%
2024/08/09	42.9	172.18	12.5	173.08	170.50	30.4	14,822	0.21%
2024/08/08	22.5	164.28	73	161.86	165.50	-50.5	14,630	-0.35%
2024/08/07	24	168.09	24.2	166.74	163.00	-0.2	14,322	0.00%
2024/08/06	56.2	157.88	57.5	157.46	163.00	-1.3	13,802	-0.01%
2024/08/05	48	161.84	48.1	160.78	160.50	-0.1	13,217	0.00%
2024/08/02	63.4	182.31	56.1	179.89	178.00	7.3	13,082	0.06%
2024/08/01	26.1	181.36	32.4	186.38	188.50	-6.3	12,703	-0.05%
2024/07/31	1	174.50	1.1	175.45	171.50	-0.1	12,427	0.00%
2024/07/30	46.2	162.90	35.3	164.34	177.00	10.9	12,254	0.09%
2024/07/29	87.5	190.46	144	187.81	169.50	-56.5	11,674	-0.48%	大賣/
2024/07/26	107	181.92	167.5	183.06	188.00	-60.5	11,163	-0.54%	大買/大賣/
2024/07/23	149.4	179.20	52.8	179.07	182.00	96.7	10,521	0.92%	大買/
2024/07/22	67.7	167.65	6.5	164.92	168.00	61.2	10,223	0.60%
2024/07/19	9.6	181.13	89.7	177.94	163.50	-80.1	10,079	-0.79%
2024/07/18	133.7	180.79	56.1	180.05	175.00	77.6	9,986	0.78%	大買/
2024/07/17	137.9	181.97	54.9	185.25	188.50	83	9,702	0.86%	大買/
2024/07/16	109.1	173.42	57.3	172.28	171.50	51.9	9,969	0.52%	大買/
2024/07/15	39.9	156.68	21.1	157.68	165.50	18.8	9,948	0.19%
2024/07/12	2	151.75	10.1	149.52	150.50	-8.1	10,617	-0.08%
2024/07/11	1	154.50	7.3	153.40	152.00	-6.3	11,064	-0.06%
2024/07/10	30.5	154.74	0.1	153.00	154.50	30.4	11,419	0.27%
2024/07/09	0	0.00	165	149.38	149.50	-165	11,443	-1.44%	大賣/鉅額交易
2024/07/08	1.2	156.00	0.2	155.50	153.00	1	11,519	0.01%
2024/07/05	1	161.00	0.1	162.00	161.00	0.9	11,620	0.01%
2024/07/04	2.4	163.04	1.2	164.00	163.00	1.2	11,732	0.01%
2024/07/03	0.2	162.50	0.1	160.00	162.00	0.1	11,955	0.00%
2024/07/02	0.1	158.00	0.1	157.00	155.50	0	12,282	0.00%
2024/07/01	0	0.00	4	158.50	154.50	-4	12,947	-0.03%
2024/06/28	2	160.25	0	0.00	158.00	2	13,462	0.01%
2024/06/27	0	0.00	0.1	161.00	160.00	-0.1	13,754	0.00%
2024/06/26	21	171.93	20.3	170.41	166.00	0.7	14,262	0.00%
2024/06/25	0.3	165.67	0.2	161.00	168.50	0.1	14,339	0.00%
2024/06/24	4	167.63	0	0.00	165.50	4	14,280	0.03%
2024/06/21	45.3	169.46	2.1	169.45	167.50	43.2	14,333	0.30%
2024/06/20	3.1	170.97	3.2	171.72	173.00	-0.1	14,358	0.00%
2024/06/19	2.2	166.43	0.6	165.33	164.00	1.6	14,325	0.01%
2024/06/18	10.5	175.75	10.6	171.27	166.00	-0.1	14,415	0.00%
2024/06/17	16.6	171.90	10.5	169.54	169.50	6.1	14,530	0.04%
2024/06/14	10.6	171.91	10.4	169.48	168.00	0.2	14,586	0.00%
2024/06/13	41.7	168.91	11.2	166.26	170.00	30.5	14,669	0.21%
2024/06/12	44.2	163.31	15.2	165.30	166.50	29	14,672	0.20%
2024/06/11	17	156.56	1.1	160.32	156.00	15.9	14,787	0.11%
2024/06/07	2	168.50	1.3	164.42	163.50	0.7	14,898	0.00%
2024/06/06	27.3	166.48	1.4	164.29	167.50	25.9	14,914	0.17%
2024/06/05	0.2	165.46	0.2	163.00	163.00	0	14,970	0.00%
2024/06/04	29.7	171.29	39.3	173.20	164.00	-9.6	15,167	-0.06%
2024/06/03	0	0.00	0.7	163.71	165.50	-0.7	15,152	0.00%
2024/05/31	36.5	169.88	61.9	168.21	167.50	-25.4	15,340	-0.17%
2024/05/30	103.1	174.40	16.4	172.00	165.00	86.7	15,420	0.56%	大買/
2024/05/29	35.7	165.83	48	166.65	172.00	-12.3	14,663	-0.08%
2024/05/28	76	161.19	63.4	159.47	156.50	12.6	14,274	0.09%
2024/05/27	0.2	155.00	0.1	153.00	151.50	0.1	14,043	0.00%
2024/05/24	2.2	152.59	0.1	153.00	152.00	2.1	14,008	0.01%
2024/05/22	1.2	156.58	2.2	156.77	157.50	-1	13,922	-0.01%
2024/05/21	0	0.00	4.1	153.01	155.00	-4.1	13,868	-0.03%
2024/05/20	0.3	162.00	0.7	158.50	156.00	-0.4	13,829	0.00%
2024/05/17	15.7	160.92	32.4	159.68	158.50	-16.7	13,742	-0.12%
2024/05/16	1.1	156.00	12.2	154.23	155.00	-11.1	13,513	-0.08%
2024/05/15	47.5	156.28	10.6	158.80	155.50	36.9	13,645	0.27%
2024/05/14	7.4	148.18	2	145.50	150.50	5.4	13,681	0.04%
2024/05/10	2	135.50	21.1	139.26	137.00	-19.1	13,734	-0.14%
2024/05/09	0	0.00	5.2	147.54	145.50	-5.2	13,675	-0.04%
2024/05/08	25.2	150.46	6	148.92	151.50	19.2	13,888	0.14%
2024/05/07	1	155.00	11	151.45	151.00	-10	14,324	-0.07%
2024/05/06	36.2	150.76	3.3	147.68	154.00	32.9	14,738	0.22%
2024/05/03	1	153.00	0	0.00	146.50	1	14,862	0.01%
2024/04/30	1	155.50	53.1	152.29	156.50	-52.1	15,173	-0.34%
2024/04/29	1.2	161.75	3.2	162.48	158.50	-2	15,410	-0.01%
2024/04/26	2.2	166.41	0.4	165.25	161.00	1.8	15,734	0.01%
2024/04/25	2	165.00	16.5	163.66	163.00	-14.5	15,508	-0.09%
2024/04/24	52.7	174.19	82.3	174.33	169.50	-29.6	15,329	-0.19%
2024/04/23	57.2	164.12	57.1	165.52	163.50	0.1	14,892	0.00%
2024/04/22	6.5	177.25	118.2	172.45	160.00	-111.7	14,560	-0.77%	大賣/鉅額交易
2024/04/19	14.8	173.27	15.4	172.04	174.50	-0.6	13,808	0.00%
2024/04/18	427.8	177.40	262.1	178.03	162.50	165.7	13,174	1.26%	大買/大賣/鉅額交易
2024/04/17	200	169.38	73	164.11	172.00	127	12,336	1.03%	大買/鉅額交易
2024/04/16	47	153.46	33.5	158.18	156.50	13.5	11,813	0.11%
2024/04/15	30	149.67	2	150.75	147.50	28	11,412	0.25%
2024/04/12	20	154.75	1	157.50	154.50	19	11,323	0.17%
2024/04/11	2.1	164.43	0.1	163.50	160.50	2	11,216	0.02%
2024/04/10	2.1	161.79	0.1	162.00	161.00	2	11,123	0.02%
2024/04/09	0.1	163.50	0.1	161.00	162.00	0	11,075	0.00%
2024/04/08	3.6	174.43	27.3	174.06	168.00	-23.7	10,851	-0.22%
2024/04/03	153.3	173.02	86.1	173.48	175.00	67.2	10,542	0.64%	大買/
2024/04/02	25.6	159.78	4.6	162.52	166.00	21	9,919	0.21%
2024/04/01	3.4	152.15	4.7	150.53	151.00	-1.3	9,424	-0.01%
2024/03/29	59.7	150.50	52.6	152.34	146.00	7.1	9,182	0.08%
2024/03/28	43.4	134.83	7.2	141.63	143.00	36.2	8,745	0.41%
2024/03/27	42	129.07	2	130.00	130.00	40	9,124	0.44%
2024/03/26	11	130.95	1.2	131.42	129.00	9.8	9,718	0.10%
2024/03/25	62.3	133.43	2.2	133.36	135.00	60.1	9,809	0.61%
2024/03/22	1	131.00	1.3	132.15	131.00	-0.3	9,934	0.00%
2024/03/21	1.4	135.71	1.2	133.29	135.00	0.2	10,147	0.00%
2024/03/20	9.5	137.83	9.3	137.96	135.00	0.2	10,190	0.00%
2024/03/19	1	134.00	13.3	129.08	128.50	-12.3	10,145	-0.12%
2024/03/18	2.3	130.74	4	134.63	133.00	-1.7	10,144	-0.02%
2024/03/15	1	128.40	1	125.50	126.50	0	10,298	0.00%
2024/03/14	4.2	130.57	0	0.00	128.00	4.2	10,414	0.04%
2024/03/13	0	0.00	2	124.00	122.00	-2	10,808	-0.02%
2024/03/12	2	132.25	0	0.00	135.00	2	11,293	0.02%
2024/03/11	12	137.13	3	137.50	132.50	9	11,556	0.08%
2024/03/08	7.2	135.50	6	132.17	132.00	1.2	11,583	0.01%
2024/03/07	9	139.28	1.4	136.61	135.00	7.6	11,597	0.07%
2024/03/06	1	160.00	2	159.50	150.00	-1	11,705	-0.01%
2024/03/05	1	161.00	31.2	172.10	161.00	-30.2	11,756	-0.26%
2024/03/04	0	180.50	0.5	175.80	178.50	-0.5	12,394	0.00%
2024/03/01	0.6	172.83	0	0.00	178.50	0.6	12,772	0.00%
2024/02/29	0.2	164.00	2.2	162.27	162.50	-2	13,013	-0.02%
2024/02/27	0	0.00	1.3	162.31	160.00	-1.3	13,424	-0.01%
2024/02/26	0.3	164.67	0	0.00	166.00	0.3	14,206	0.00%
2024/02/22	1	159.00	0.2	160.75	162.00	0.8	14,786	0.01%
2024/02/21	1.1	153.18	0	0.00	154.00	1.1	14,824	0.01%
2024/02/20	2.3	169.37	21	174.40	170.00	-18.7	14,909	-0.13%
2024/02/19	0.2	186.00	6	188.58	180.50	-5.8	14,954	-0.04%
2024/02/16	11.8	195.60	15.5	196.46	200.50	-3.7	15,021	-0.02%
2024/02/15	106.7	183.52	129.2	181.93	182.50	-22.5	14,844	-0.15%	大買/大賣/
2024/02/05	9	219.56	5.3	207.11	184.00	3.7	14,450	0.03%