安國 (8054)-國泰券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
158.5
漲跌
▼2.5
漲幅
-1.55%
成交量
8,629張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.2	161.75	3.2	162.48	158.50	-2	15,410	-0.01%
2024/04/26	2.2	166.41	0.4	165.25	161.00	1.8	15,734	0.01%
2024/04/25	2	165.00	16.5	163.66	163.00	-14.5	15,508	-0.09%
2024/04/24	52.7	174.19	82.3	174.33	169.50	-29.6	15,329	-0.19%
2024/04/23	57.2	164.12	57.1	165.52	163.50	0.1	14,892	0.00%
2024/04/22	6.5	177.25	118.2	172.45	160.00	-111.7	14,560	-0.77%	大賣/鉅額交易
2024/04/19	14.8	173.27	15.4	172.04	174.50	-0.6	13,808	0.00%
2024/04/18	427.8	177.40	262.1	178.03	162.50	165.7	13,174	1.26%	大買/大賣/鉅額交易
2024/04/17	200	169.38	73	164.11	172.00	127	12,336	1.03%	大買/鉅額交易
2024/04/16	47	153.46	33.5	158.18	156.50	13.5	11,813	0.11%
2024/04/15	30	149.67	2	150.75	147.50	28	11,412	0.25%
2024/04/12	20	154.75	1	157.50	154.50	19	11,323	0.17%
2024/04/11	2.1	164.43	0.1	163.50	160.50	2	11,216	0.02%
2024/04/10	2.1	161.79	0.1	162.00	161.00	2	11,123	0.02%
2024/04/09	0.1	163.50	0.1	161.00	162.00	0	11,075	0.00%
2024/04/08	3.6	174.43	27.3	174.06	168.00	-23.7	10,851	-0.22%
2024/04/03	153.3	173.02	86.1	173.48	175.00	67.2	10,542	0.64%	大買/
2024/04/02	25.6	159.78	4.6	162.52	166.00	21	9,919	0.21%
2024/04/01	3.4	152.15	4.7	150.53	151.00	-1.3	9,424	-0.01%
2024/03/29	59.7	150.50	52.6	152.34	146.00	7.1	9,182	0.08%
2024/03/28	43.4	134.83	7.2	141.63	143.00	36.2	8,745	0.41%
2024/03/27	42	129.07	2	130.00	130.00	40	9,124	0.44%
2024/03/26	11	130.95	1.2	131.42	129.00	9.8	9,718	0.10%
2024/03/25	62.3	133.43	2.2	133.36	135.00	60.1	9,809	0.61%
2024/03/22	1	131.00	1.3	132.15	131.00	-0.3	9,934	0.00%
2024/03/21	1.4	135.71	1.2	133.29	135.00	0.2	10,147	0.00%
2024/03/20	9.5	137.83	9.3	137.96	135.00	0.2	10,190	0.00%
2024/03/19	1	134.00	13.3	129.08	128.50	-12.3	10,145	-0.12%
2024/03/18	2.3	130.74	4	134.63	133.00	-1.7	10,144	-0.02%
2024/03/15	1	128.40	1	125.50	126.50	0	10,298	0.00%
2024/03/14	4.2	130.57	0	0.00	128.00	4.2	10,414	0.04%
2024/03/13	0	0.00	2	124.00	122.00	-2	10,808	-0.02%
2024/03/12	2	132.25	0	0.00	135.00	2	11,293	0.02%
2024/03/11	12	137.13	3	137.50	132.50	9	11,556	0.08%
2024/03/08	7.2	135.50	6	132.17	132.00	1.2	11,583	0.01%
2024/03/07	9	139.28	1.4	136.61	135.00	7.6	11,597	0.07%
2024/03/06	1	160.00	2	159.50	150.00	-1	11,705	-0.01%
2024/03/05	1	161.00	31.2	172.10	161.00	-30.2	11,756	-0.26%
2024/03/04	0	180.50	0.5	175.80	178.50	-0.5	12,394	0.00%
2024/03/01	0.6	172.83	0	0.00	178.50	0.6	12,772	0.00%
2024/02/29	0.2	164.00	2.2	162.27	162.50	-2	13,013	-0.02%
2024/02/27	0	0.00	1.3	162.31	160.00	-1.3	13,424	-0.01%
2024/02/26	0.3	164.67	0	0.00	166.00	0.3	14,206	0.00%
2024/02/22	1	159.00	0.2	160.75	162.00	0.8	14,786	0.01%
2024/02/21	1.1	153.18	0	0.00	154.00	1.1	14,824	0.01%
2024/02/20	2.3	169.37	21	174.40	170.00	-18.7	14,909	-0.13%
2024/02/19	0.2	186.00	6	188.58	180.50	-5.8	14,954	-0.04%
2024/02/16	11.8	195.60	15.5	196.46	200.50	-3.7	15,021	-0.02%
2024/02/15	106.7	183.52	129.2	181.93	182.50	-22.5	14,844	-0.15%	大買/大賣/
2024/02/05	9	219.56	5.3	207.11	184.00	3.7	14,450	0.03%
2024/02/02	2	204.00	1.1	204.00	204.00	1	14,264	0.01%
2024/02/01	47	183.09	1.1	182.64	185.50	46	14,286	0.32%
2024/01/31	46	161.66	28.4	164.82	169.00	17.7	14,263	0.12%
2024/01/30	33.6	154.11	11.8	154.79	154.00	21.8	14,035	0.16%
2024/01/29	14.9	146.51	9.2	142.93	150.00	5.7	13,613	0.04%
2024/01/26	11.3	144.35	0.1	142.50	141.00	11.2	13,170	0.09%
2024/01/25	0	0.00	1.1	148.73	145.50	-1.1	13,557	-0.01%
2024/01/24	26	149.94	132	144.94	149.00	-106	13,746	-0.77%	大賣/鉅額交易
2024/01/23	125	148.03	64.5	148.29	149.00	60.5	13,722	0.44%	大買/
2024/01/22	74.7	141.87	10.3	141.00	145.50	64.4	14,168	0.45%
2024/01/19	0.1	136.50	1.2	132.83	136.00	-1.1	14,109	-0.01%
2024/01/18	0.1	138.00	1.2	136.75	135.50	-1.1	14,340	-0.01%
2024/01/17	0.2	138.50	18.2	138.13	140.00	-18	14,427	-0.12%
2024/01/16	1.2	135.92	3.4	136.12	137.00	-2.2	14,471	-0.02%
2024/01/15	0.3	142.67	4	137.25	139.00	-3.7	14,538	-0.03%
2024/01/12	3.2	134.69	0.2	134.50	130.00	3	14,589	0.02%
2024/01/11	4	127.75	0.2	125.50	130.00	3.8	14,711	0.03%
2024/01/10	0.4	126.50	0	0.00	129.50	0.4	14,779	0.00%
2024/01/08	1	124.00	0	0.00	123.50	1	15,252	0.01%
2024/01/05	0	0.00	1.1	129.82	129.00	-1.1	15,240	-0.01%
2024/01/04	0.1	127.00	4.2	127.77	126.50	-4.1	15,202	-0.03%
2024/01/03	15	132.03	10.5	130.28	131.00	4.5	15,174	0.03%
2024/01/02	10.4	121.18	0.1	120.50	128.00	10.3	15,144	0.07%
2023/12/29	0.2	115.00	28	109.84	116.50	-27.8	15,191	-0.18%
2023/12/28	1	109.50	60.3	108.35	110.00	-59.3	15,146	-0.39%
2023/12/27	0	0.00	7.3	116.84	115.00	-7.3	15,083	-0.05%
2023/12/26	7.4	119.43	11.3	117.98	117.00	-3.9	15,041	-0.03%
2023/12/25	12.3	111.68	1.4	110.68	116.00	10.9	14,967	0.07%
2023/12/22	95.7	104.46	67.3	105.04	109.00	28.5	14,874	0.19%
2023/12/21	111.4	99.13	127.4	97.49	99.20	-16	14,327	-0.11%	大買/大賣/
2023/12/20	64.1	93.95	15.1	93.80	94.80	49	13,722	0.36%
2023/12/19	12.2	89.55	40.1	89.08	92.80	-27.9	13,561	-0.21%
2023/12/18	54.3	93.87	4.2	92.83	92.20	50.1	13,367	0.37%
2023/12/15	0	0.00	5	92.68	90.40	-5	13,138	-0.04%
2023/12/14	1	99.30	1.1	95.65	95.40	-0.1	12,994	0.00%
2023/12/13	0.2	100.00	4.3	98.45	98.00	-4.1	12,950	-0.03%
2023/12/12	38.1	99.63	58.5	96.53	99.50	-20.4	12,874	-0.16%
2023/12/11	1.3	100.15	5.2	99.32	99.60	-3.9	12,536	-0.03%
2023/12/08	38.7	100.33	25.5	100.77	99.50	13.2	12,269	0.11%
2023/12/07	101.5	100.51	30.1	99.78	95.30	71.4	11,626	0.61%	大買/
2023/12/06	2.5	93.38	1.4	94.26	97.30	1.1	10,952	0.01%
2023/12/05	22.6	89.53	3.1	87.33	88.50	19.5	10,593	0.18%
2023/12/04	3	95.90	28.2	94.92	88.70	-25.2	10,389	-0.24%
2023/12/01	3.7	94.49	3	95.70	96.60	0.7	10,075	0.01%
2023/11/30	17.4	96.41	13.3	94.65	95.20	4.1	9,678	0.04%
2023/11/29	226.9	95.66	155.1	95.50	94.50	71.8	9,357	0.77%	大買/大賣/
2023/11/28	46.7	88.25	16	85.52	91.30	30.7	8,402	0.37%
2023/11/27	35.7	82.14	5.8	80.96	83.00	29.9	8,005	0.37%
2023/11/24	18.4	84.45	38.2	82.42	81.80	-19.8	7,748	-0.26%
2023/11/22	79.5	80.34	37	80.68	84.10	42.5	6,522	0.65%
2023/11/21	9	75.82	65	74.81	76.50	-56	6,305	-0.89%
2023/11/20	7	72.31	29.5	73.30	74.80	-22.5	5,901	-0.38%
2023/11/17	60.8	74.32	88.6	71.65	71.90	-27.8	5,823	-0.48%
2023/11/16	5.7	72.02	1.5	72.67	73.50	4.2	5,682	0.07%
2023/11/15	6.4	67.59	6.3	67.63	69.30	0.1	5,586	0.00%
2023/11/14	17	64.67	1	62.50	65.30	16	5,489	0.29%
2023/11/13	18.5	61.82	0.5	61.50	63.10	18	5,408	0.33%
2023/11/10	2	59.88	0	0.00	60.00	2	5,334	0.04%
2023/11/09	0.4	59.79	1	57.88	57.80	-0.6	5,282	-0.01%
2023/11/08	0.3	60.80	0.4	59.90	59.20	-0.1	5,234	0.00%
2023/11/07	7.3	59.73	0	0.00	60.00	7.3	5,184	0.14%
2023/11/06	29.4	58.33	0	0.00	59.00	29.4	5,137	0.57%
2023/11/03	1	57.00	2	57.50	56.80	-1	5,067	-0.02%
2023/11/02	117.9	56.44	67.4	57.43	58.80	50.5	4,999	1.01%	大買/
2023/11/01	2.5	52.93	1.5	53.27	54.60	1	4,381	0.02%
2023/10/31	1.3	54.77	25	53.90	53.60	-23.7	4,019	-0.59%
2023/10/30	213.1	57.18	44	56.20	57.00	169.1	3,724	4.54%	大買/鉅額交易
2023/10/27	7.5	52.63	5.4	53.68	54.10	2.1	2,920	0.07%
2023/10/26	1.5	48.67	1	46.75	49.20	0.5	2,520	0.02%
2023/10/25	1	44.75	0	0.00	44.75	1	2,264	0.04%
2023/10/24	3.4	40.41	4	40.69	40.70	-0.6	2,164	-0.03%
2023/10/23	2	41.47	1.4	41.61	41.20	0.6	2,111	0.03%
2023/10/20	2	40.55	1	40.05	40.60	1	2,030	0.05%
2023/10/19	2	41.69	2	40.53	40.60	0	1,955	0.00%
2023/10/18	0.5	39.05	0	0.00	38.85	0.5	1,815	0.03%
2023/10/17	24	44.07	21.5	42.43	41.80	2.5	1,740	0.14%
2023/10/16	1.3	39.52	3	39.20	41.00	-1.7	1,383	-0.12%
2023/10/13	0	0.00	0.3	37.80	37.30	-0.3	1,253	-0.02%
2023/10/12	2.5	37.81	1	37.85	38.00	1.5	1,258	0.12%
2023/10/11	1.8	38.51	0.3	38.10	37.35	1.5	1,252	0.12%
2023/10/06	0.5	37.90	1	37.80	38.85	-0.5	1,229	-0.04%
2023/10/05	2	38.17	8	38.91	38.65	-6	1,176	-0.51%
2023/09/28	4	35.99	0	0.00	35.45	4	1,082	0.37%
2023/09/26	0	0.00	0.3	36.60	36.55	-0.3	1,218	-0.02%
2023/09/25	2.3	37.95	0.5	38.90	37.40	1.8	1,209	0.15%
2023/09/22	0.5	37.80	0	0.00	38.20	0.5	1,167	0.04%
2023/09/21	0	0.00	0.5	36.95	37.30	-0.5	1,139	-0.04%
2023/09/20	1.5	39.13	1.4	38.03	37.80	0.1	1,109	0.01%
2023/09/19	0.4	38.50	2.5	38.34	37.95	-2.1	1,024	-0.21%
2023/09/18	2.5	38.73	1	39.50	37.45	1.5	968	0.15%
2023/09/15	2	37.08	0	0.00	37.45	2	804	0.25%
2023/09/11	0	0.00	0.1	33.95	34.10	-0.1	698	-0.01%
2023/09/08	0	0.00	0.4	34.21	33.85	-0.4	697	-0.06%
2023/09/07	0.5	35.60	0	0.00	34.55	0.5	703	0.07%
2023/08/31	0	0.00	5	33.42	32.90	-5	732	-0.68%
2023/08/30	5	33.35	0	0.00	33.35	5	744	0.67%
2023/07/18	0	0.00	0	36.45	35.60	0	837	0.00%
2023/06/08	0	0.00	1	36.55	36.15	-1	590	-0.17%
2023/05/31	0	0.00	0.5	36.00	35.50	-0.5	556	-0.09%
2023/05/30	1.5	35.90	22	35.89	35.95	-20.5	532	-3.85%
2023/05/29	44	33.18	22	34.50	34.50	22	415	5.29%
2023/05/26	8	31.81	8	31.86	31.40	0	377	0.00%
2023/05/02	32	32.73	32	32.70	32.55	0	560	0.00%
2023/03/31	0	0.00	2	34.20	33.95	-2	533	-0.37%
2023/03/30	0	0.00	42	33.80	33.80	-42	533	-7.88%
2023/03/28	2	34.50	0	0.00	34.20	2	531	0.38%
2023/03/24	42	35.52	0	0.00	35.55	42	526	7.98%
2023/03/17	0	0.00	13	34.90	35.15	-13	491	-2.65%
2023/03/16	8	33.85	35	34.55	34.00	-27	479	-5.64%
2023/03/15	40	34.42	0	0.00	34.45	40	474	8.43%
2023/02/21	0	0.00	30	35.73	35.20	-30	448	-6.69%
2023/02/20	30	34.92	0	0.00	35.00	30	421	7.11%
2023/02/09	0	0.00	13	35.00	34.55	-13	435	-2.99%
2023/02/08	36	33.90	23	35.48	35.40	13	424	3.06%
2023/01/04	0	0.00	21	31.87	31.45	-21	447	-4.69%
2023/01/03	21	31.04	0	0.00	31.25	21	448	4.68%
2022/12/09	0	0.00	0	33.70	33.35	0	583	0.00%
2022/11/18	0	0.00	0.1	34.00	33.70	-0.1	592	-0.01%
2022/11/08	0	0.00	0.2	32.85	32.55	-0.2	698	-0.03%
2022/11/02	1.3	33.29	1.5	33.02	32.90	-0.2	711	-0.03%
2022/11/01	1.5	32.03	42	31.87	32.10	-40.5	716	-5.66%
2022/10/31	41	31.25	0	0.00	31.35	41	706	5.80%
2022/10/07	0	0.00	0.4	34.35	33.90	-0.4	824	-0.05%
2022/10/06	1.4	35.01	1	34.75	34.50	0.4	836	0.05%
2022/09/12	0	0.00	2	37.10	37.05	-2	921	-0.22%
2022/07/18	0	38.70	0	0.00	38.15	0	1,015	0.00%
2022/07/13	0	0.00	1	34.00	34.40	-1	972	-0.10%
2022/07/11	2	35.23	0	0.00	35.00	2	1,008	0.20%
2022/05/23	0	0.00	17	47.09	46.50	-17	3,660	-0.46%
2022/05/20	18	46.39	1	47.10	46.75	17	3,670	0.46%
2022/05/18	0	0.00	0.1	46.35	46.30	-0.1	3,692	0.00%
2022/05/17	0.1	45.75	0	0.00	46.45	0.1	3,820	0.00%
2022/04/26	0.3	48.60	0	0.00	48.20	0.3	3,939	0.01%
2022/04/13	0	0.00	1	55.30	55.30	-1	3,956	-0.03%
2022/04/12	1	54.70	0	0.00	54.70	1	3,970	0.03%
2022/04/08	0	0.00	2	57.95	57.80	-2	3,938	-0.05%
2022/04/07	2	59.65	0	0.00	57.50	2	3,930	0.05%
2022/04/06	0	0.00	0.1	62.73	61.50	-0.1	3,875	0.00%
2022/04/01	0.1	62.20	0.1	61.70	62.50	0	3,861	0.00%
2022/03/31	0	0.00	1.5	62.50	61.30	-1.5	3,798	-0.04%
2022/03/30	2.6	64.45	3	64.57	63.80	-0.4	3,756	-0.01%
2022/03/29	0.9	62.12	2	60.97	61.70	-1.1	3,289	-0.03%
2022/03/28	0	0.00	3.2	59.50	58.90	-3.2	3,116	-0.10%
2022/03/25	7.2	61.94	2	60.25	58.80	5.2	3,089	0.17%
2022/03/24	1.1	61.19	0	0.00	63.80	1.1	2,904	0.04%
2022/03/23	1	60.50	0	0.00	60.50	1	2,612	0.04%
2022/03/22	0	0.00	1	55.00	55.00	-1	2,550	-0.04%
2022/03/21	0	0.00	2	56.80	55.50	-2	2,569	-0.08%
2022/03/18	3	57.13	0	0.00	56.60	3	2,596	0.12%
2022/03/15	0	0.00	1	53.60	53.60	-1	2,690	-0.04%
2022/03/10	6	59.20	6	58.87	57.60	0	3,103	0.00%
2022/03/08	1	55.20	0	0.00	55.20	1	3,291	0.03%
2022/03/07	1	58.60	22	59.05	58.40	-21	3,422	-0.61%
2022/03/04	39	59.89	31	60.50	60.90	8	3,416	0.23%
2022/03/03	13	57.02	0	0.00	58.60	13	3,074	0.42%
2022/03/02	0	0.00	2	53.20	53.30	-2	3,354	-0.06%
2022/03/01	2	53.10	0	0.00	53.50	2	3,559	0.06%
2022/02/17	0	0.00	4	57.95	57.50	-4	4,658	-0.09%
2022/02/16	2	56.95	3	56.33	56.70	-1	4,605	-0.02%
2022/02/15	5	56.00	2	54.60	54.40	3	4,684	0.06%
2022/02/14	0	0.00	8	54.84	53.90	-8	4,723	-0.17%
2022/02/11	8	56.96	0	0.00	57.00	8	4,764	0.17%
2022/02/10	1	55.00	4	53.08	54.80	-3	4,710	-0.06%
2022/02/09	5	54.56	0	0.00	55.10	5	4,715	0.11%
2022/02/08	0	0.00	7	52.93	53.30	-7	4,727	-0.15%
2022/02/07	2	52.05	0	0.00	51.70	2	4,765	0.04%
2022/01/26	0	0.00	1	49.25	49.25	-1	4,836	-0.02%
2022/01/25	0	0.00	3	49.73	49.20	-3	4,995	-0.06%
2022/01/24	2	51.00	0	0.00	51.10	2	5,103	0.04%
2022/01/21	5	50.50	0	0.00	50.30	5	5,410	0.09%
2022/01/18	0	0.00	5	53.50	53.70	-5	5,553	-0.09%
2022/01/12	0	0.00	1	52.70	52.70	-1	5,650	-0.02%
2022/01/11	6	52.47	3	54.40	52.40	3	5,664	0.05%
2022/01/10	3	55.10	3	54.10	55.10	0	5,656	0.00%
2022/01/07	3	56.20	0	0.00	54.40	3	5,667	0.05%
2022/01/05	0	0.00	1	57.40	57.40	-1	5,660	-0.02%
2022/01/04	0	0.00	2	59.30	59.40	-2	5,652	-0.04%
2022/01/03	2	60.60	0	0.00	60.50	2	5,697	0.04%
2021/12/30	0	0.00	2	60.65	60.40	-2	5,734	-0.03%
2021/12/29	0	0.00	11	61.48	61.50	-11	5,798	-0.19%
2021/12/28	12	61.75	0	0.00	61.80	12	5,823	0.21%
2021/12/27	0	0.00	19	61.35	61.20	-19	5,833	-0.33%
2021/12/24	19	62.84	1	61.70	61.70	18	5,847	0.31%
2021/12/22	0	0.00	2	61.50	61.20	-2	5,849	-0.03%
2021/12/21	3	61.10	0	0.00	60.70	3	5,840	0.05%
2021/12/17	0	0.00	8	61.88	60.30	-8	5,860	-0.14%
2021/12/16	4	63.40	7	62.50	63.10	-3	5,848	-0.05%
2021/12/15	8	61.79	1	60.10	61.70	7	5,831	0.12%
2021/12/14	1	60.00	1	60.20	59.90	0	5,826	0.00%
2021/12/13	1	62.20	2	62.50	62.70	-1	5,808	-0.02%
2021/12/10	3	63.00	10	64.16	62.60	-7	5,805	-0.12%
2021/12/09	11	65.08	2	65.80	64.40	9	5,774	0.16%
2021/12/08	2	65.65	119.2	66.14	65.20	-117.2	5,759	-2.04%	大賣/鉅額交易
2021/12/07	116.2	68.84	41	68.66	66.60	75.2	5,701	1.32%	大買/
2021/12/06	45	68.39	47	66.91	69.40	-2	5,573	-0.04%
2021/12/03	42	66.26	3	67.40	67.80	39	5,435	0.72%
2021/12/02	3	64.77	50	64.74	63.30	-47	5,340	-0.88%
2021/12/01	49	65.42	10.1	63.50	65.60	38.9	5,317	0.73%
2021/11/30	0.1	64.30	1.2	63.98	62.40	-1.1	5,394	-0.02%
2021/11/29	1	62.00	2.1	60.04	62.00	-1.1	5,734	-0.02%
2021/11/26	41.3	67.61	21	66.10	63.60	20.3	5,800	0.35%
2021/11/25	1	65.50	2	66.70	66.70	-1	5,570	-0.02%
2021/11/23	1	62.30	1	62.30	62.40	0	5,331	0.00%
2021/11/18	1	66.90	0	0.00	64.30	1	5,102	0.02%
2021/11/17	4	72.00	1.3	69.56	64.30	2.7	4,868	0.06%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	2	59.30	0.3	60.80	60.80	1.7	4,524	0.04%
2021/11/12	0.6	57.12	0.1	56.50	55.30	0.5	4,494	0.01%
2021/11/09	0.1	54.00	0	0.00	53.50	0.1	4,452	0.00%
2021/11/03	0	0.00	0.1	53.90	53.60	-0.1	4,832	0.00%
2021/11/02	0	0.00	15.1	56.80	55.70	-15.1	4,937	-0.30%
2021/11/01	0	0.00	0.1	56.50	55.50	-0.1	5,222	0.00%
2021/10/29	15.2	56.20	1.5	57.39	56.50	13.7	5,386	0.25%
2021/10/28	4.5	51.39	3	51.33	52.80	1.5	5,167	0.03%
2021/10/26	0	0.00	0.1	47.65	47.65	-0.1	5,329	0.00%
2021/10/25	0	0.00	0.3	48.05	47.40	-0.3	5,638	-0.01%
2021/10/22	2.4	47.13	2	46.93	48.20	0.4	5,642	0.01%
2021/10/08	0	0.00	40	46.89	45.05	-40	7,863	-0.51%
2021/10/06	40	45.51	0	0.00	44.70	40	8,217	0.49%
2021/09/24	0	0.00	10	48.92	48.50	-10	8,936	-0.11%
2021/09/23	0	0.00	0.1	49.20	49.20	-0.1	8,910	0.00%
2021/09/22	0	0.00	0.1	50.00	49.45	-0.1	8,905	0.00%
2021/09/17	0	0.00	0.1	50.21	51.70	-0.1	8,918	0.00%
2021/09/16	1.2	50.72	0	0.00	50.10	1.2	8,908	0.01%
2021/09/13	0	0.00	17	53.63	51.60	-17	8,892	-0.19%
2021/09/10	17	52.31	11	51.70	53.50	6	8,883	0.07%
2021/09/08	0	0.00	0.1	51.82	50.90	-0.1	8,902	0.00%
2021/09/07	0	0.00	9	53.60	51.30	-9	8,905	-0.10%
2021/09/06	0	0.00	11.2	55.85	54.40	-11.2	8,885	-0.13%
2021/09/03	0.3	58.00	1	57.70	58.80	-0.7	8,955	-0.01%
2021/09/02	14	58.34	4.3	58.07	56.70	9.7	8,765	0.11%
2021/09/01	32.3	54.01	1	54.00	54.00	31.3	8,396	0.37%
2021/08/31	1	51.10	0	0.00	51.00	1	8,261	0.01%
2021/08/11	1	52.00	1.1	50.90	47.00	-0.1	8,503	0.00%
2021/08/10	1	55.30	1	54.50	50.90	0	8,369	0.00%
2021/08/09	0	0.00	0.3	57.27	54.50	-0.3	8,269	0.00%
2021/08/06	0.1	59.30	1	59.00	59.30	-0.9	8,188	-0.01%
2021/08/05	4.3	64.73	4.5	64.88	62.60	-0.2	8,068	0.00%
2021/08/04	2.4	60.83	1	60.70	61.80	1.4	7,698	0.02%
2021/07/30	0	0.00	0.1	59.44	56.90	-0.1	7,364	0.00%
2021/07/29	0	0.00	0.4	57.39	57.30	-0.4	7,241	0.00%
2021/07/27	0.3	71.20	0.2	70.00	67.20	0.1	6,976	0.00%
2021/07/26	1.4	69.81	0.4	69.00	71.00	1	6,841	0.01%
2021/07/23	1.4	70.82	1.1	70.98	67.10	0.4	6,671	0.01%
2021/07/22	22	68.89	3.3	68.60	68.30	18.8	6,416	0.29%
2021/07/21	1.3	66.83	1	67.10	67.10	0.3	5,910	0.01%
2021/07/20	0	0.00	2	61.00	61.00	-2	5,671	-0.04%
2021/07/15	1	54.80	1	54.00	53.90	0	5,361	0.00%
2021/07/14	1	53.10	2.1	53.12	52.20	-1.1	5,143	-0.02%
2021/07/13	0	0.00	0.1	57.90	57.90	-0.1	4,837	0.00%
2021/07/12	12	49.30	12.2	49.44	52.70	-0.2	4,845	0.00%
2021/07/09	0.3	48.35	0	0.00	47.95	0.3	4,729	0.01%
2021/07/08	0	0.00	7	47.57	48.00	-7	4,750	-0.15%
2021/07/06	3	44.83	0	0.00	44.45	3	4,812	0.06%
2021/07/05	5	46.95	0	0.00	46.90	5	5,200	0.10%
2021/06/21	0	0.00	0.1	45.25	44.10	-0.1	4,953	0.00%
2021/06/18	1	48.30	2.3	47.50	46.75	-1.3	4,934	-0.03%
2021/06/17	1.4	46.96	1.3	46.63	47.25	0.1	5,573	0.00%
2021/06/16	1.3	48.42	2	47.70	45.75	-0.7	6,234	-0.01%
2021/06/15	1	48.30	0.3	47.23	47.20	0.7	6,772	0.01%
2021/06/11	0.3	46.28	0	0.00	46.35	0.3	6,731	0.00%
2021/06/02	2	48.90	1.3	48.95	46.90	0.7	6,755	0.01%
2021/06/01	2.3	47.98	2	48.03	49.05	0.3	6,541	0.00%
2021/05/26	1	42.65	1	41.80	41.40	0	6,484	0.00%
2021/04/28	0	0.00	50	51.01	48.75	-50	7,543	-0.66%
2021/04/27	50	50.99	0	0.00	49.85	50	7,544	0.66%
2021/04/20	2	49.80	0	0.00	50.10	2	7,454	0.03%
2021/04/19	0	0.00	10	50.51	47.60	-10	7,404	-0.14%
2021/04/12	3	54.00	6	55.38	52.50	-3	7,354	-0.04%
2021/04/09	6	61.62	1.1	66.36	57.70	4.9	7,176	0.07%
2021/04/08	0	0.00	9	62.81	63.90	-9	6,730	-0.13%
2021/04/07	10	57.52	24.2	55.62	58.10	-14.2	6,661	-0.21%
2021/04/06	24.3	54.08	0	0.00	55.30	24.3	6,631	0.37%
2021/04/01	0	0.00	90	54.10	53.70	-90	6,633	-1.36%
2021/03/31	90	50.26	0	0.00	51.60	90	6,630	1.36%
2021/03/24	0	0.00	2	44.50	45.50	-2	6,608	-0.03%
2021/03/19	0	0.00	1	55.40	55.80	-1	5,856	-0.02%
2021/03/18	3	50.90	3	50.77	50.80	0	5,182	0.00%
2021/03/17	1	50.80	0.1	50.80	50.80	0.9	4,638	0.02%
2021/03/16	0	0.00	0.1	46.25	46.25	-0.1	4,640	0.00%
2021/03/15	0	0.00	1.1	41.82	42.05	-1.1	4,666	-0.02%
2021/03/12	0.3	39.95	0	0.00	38.25	0.3	4,582	0.01%
2021/03/09	0	0.00	0.1	36.60	38.20	-0.1	4,325	0.00%
2021/03/08	0.1	38.90	0	0.00	35.70	0.1	4,301	0.00%
2021/03/03	1	39.25	1.2	38.53	38.70	-0.2	4,286	0.00%
2021/03/02	0.1	43.45	0.9	42.36	38.90	-0.8	4,236	-0.02%
2021/02/26	2	38.32	0	0.00	39.50	2	4,105	0.05%
2021/02/25	0	0.00	3	37.80	38.00	-3	4,051	-0.07%
2021/02/23	12	36.48	0	0.00	37.35	12	3,933	0.31%
2021/02/22	3	37.00	0.1	37.00	37.00	2.9	3,530	0.08%
2021/02/18	0	0.00	0.3	29.20	30.60	-0.3	3,469	-0.01%
2021/02/17	1.4	27.51	3.4	26.63	27.85	-2	3,337	-0.06%
2021/02/05	2.4	25.85	2	25.20	25.35	0.4	3,162	0.01%
2021/02/04	1	25.40	0	0.00	25.20	1	3,058	0.03%
2021/02/02	2	24.83	1	24.95	24.00	1	2,903	0.03%
2020/12/15	0	0.00	0.2	21.40	21.10	-0.2	1,482	-0.01%
2020/12/14	0	0.00	0.2	22.05	22.25	-0.2	1,519	-0.01%
2020/12/11	1.4	22.18	1	20.90	22.00	0.4	1,481	0.03%
2020/12/08	0	0.00	1	20.50	21.20	-1	1,276	-0.08%
2020/12/07	0	0.00	2	21.28	20.40	-2	1,255	-0.16%
2020/11/25	0	19.00	0	0.00	19.20	0	1,185	0.00%
2020/10/14	0	0.00	3	19.45	19.40	-3	1,434	-0.21%
2020/10/08	3	20.00	0	0.00	19.95	3	1,513	0.20%
2020/09/18	0	0.00	1	19.65	19.65	-1	1,730	-0.06%
2020/09/17	1	18.60	0	0.00	19.20	1	1,770	0.06%
2020/08/25	0	0.00	4	17.10	17.20	-4	1,688	-0.24%
2020/08/20	4	16.30	0	0.00	15.85	4	1,674	0.24%
2020/08/06	3	19.08	0	0.00	19.05	3	1,603	0.19%
2020/07/24	0	0.00	3	20.10	20.10	-3	1,454	-0.21%
2020/07/13	130	22.76	130	22.90	22.90	0	873	0.00%	大買/大賣/
2020/07/10	3	20.60	0	0.00	20.85	3	780	0.38%
2020/07/07	0	0.00	27	19.00	18.20	-27	596	-4.53%
2020/07/06	0	0.00	25	19.13	19.00	-25	571	-4.38%
2020/07/02	34	18.31	0	0.00	18.35	34	524	6.49%
2020/07/01	9	17.10	0	0.00	17.10	9	474	1.90%
2020/06/29	9	17.26	40	16.97	17.20	-31	451	-6.87%
2020/06/24	41	18.17	261	18.10	17.85	-220	432	-50.92%	大賣/鉅額交易
2020/06/23	150	17.46	0	0.00	17.40	150	356	42.04%	大買/鉅額交易
2020/06/22	110	15.93	0	0.00	17.10	110	309	35.51%	大買/鉅額交易
2020/04/13	0	0.00	6	11.33	11.40	-6	266	-2.25%
2020/04/09	6	11.10	0	0.00	11.20	6	262	2.28%
2020/03/20	0	0.00	9	10.51	10.50	-9	246	-3.66%
2020/03/19	9	10.08	7	10.75	10.15	2	244	0.82%
2020/03/10	7	13.10	0	0.00	13.30	7	200	3.49%
2020/02/11	0	0.00	5	13.70	13.80	-5	180	-2.77%
2020/02/06	5	13.35	0	0.00	13.35	5	165	3.03%
2019/07/03	0	0.00	12	15.13	15.10	-12	213	-5.62%
2019/07/02	12	15.95	0	0.00	15.95	12	213	5.62%
2018/10/31	3	16.40	3	16.75	16.75	0	117	0.00%
2018/10/30	0	0.00	1	16.40	16.45	-1	120	-0.83%
2018/10/29	3	16.20	2	16.50	16.45	1	120	0.83%
2018/10/16	0	0.00	2	17.15	17.05	-2	133	-1.50%
2018/10/15	0	0.00	1	17.05	17.05	-1	133	-0.75%
2018/10/12	0	0.00	1	17.00	17.00	-1	133	-0.75%
2018/10/11	4	16.93	0	0.00	16.80	4	132	3.01%
2018/09/17	0	0.00	3	19.00	18.95	-3	123	-2.42%
2018/09/13	3	18.15	0	0.00	18.30	3	120	2.48%
2018/07/24	1	17.80	1	18.15	18.15	0	236	0.00%
2018/07/12	2	17.75	2	18.10	18.10	0	230	0.00%
2018/07/05	1	17.70	1	18.05	18.05	0	236	0.00%
2018/05/25	4	20.55	4	20.80	20.35	0	235	0.00%
2018/02/06	1	18.15	1	18.35	18.65	0	557	0.00%
2018/01/11	8	20.20	8	20.40	20.75	0	943	0.00%
2018/01/05	0	0.00	1	22.60	21.80	-1	916	-0.11%
2018/01/04	5	21.57	4	21.88	21.75	1	861	0.12%