東捷 (8064)-國泰券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
56.5
漲跌
▲0.3
漲幅
+0.53%
成交量
1,387張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1.1	56.18	56.20	-1.1	9,173	-0.01%
2024/11/29	1	56.10	0	0.00	56.00	1	9,408	0.01%
2024/11/28	0	0.00	0.3	55.50	56.40	-0.3	9,704	0.00%
2024/11/27	1.4	58.49	1.6	57.52	56.10	-0.2	10,131	0.00%
2024/11/26	0.6	57.60	0	0.00	57.30	0.6	10,664	0.01%
2024/11/25	0	0.00	0.1	59.00	58.50	-0.1	11,478	0.00%
2024/11/22	0	0.00	0.6	59.25	58.60	-0.6	12,345	0.00%
2024/11/21	1.7	59.62	1	59.00	59.30	0.7	14,025	0.00%
2024/11/20	0	0.00	2.3	58.13	58.10	-2.3	14,224	-0.02%
2024/11/19	7.3	58.67	5	58.60	59.00	2.3	14,752	0.02%
2024/11/18	1	57.10	2	58.50	57.10	-1	15,501	-0.01%
2024/11/15	1	61.60	0	0.00	60.40	1	15,893	0.01%
2024/11/14	3	62.97	3	65.33	61.50	0	15,991	0.00%
2024/11/13	1	62.50	0	0.00	61.10	1	15,819	0.01%
2024/11/12	0	0.00	0.1	61.20	61.10	-0.1	16,050	0.00%
2024/11/11	0	0.00	6.2	65.04	62.90	-6.2	16,120	-0.04%
2024/11/08	7.1	65.79	2.2	66.18	65.60	4.9	16,299	0.03%
2024/11/07	3.6	66.79	3.2	66.36	66.50	0.4	16,394	0.00%
2024/11/06	0	0.00	2.3	64.07	63.70	-2.3	16,440	-0.01%
2024/11/05	20.4	64.88	16.8	64.52	65.30	3.6	16,499	0.02%
2024/11/04	1.1	64.41	0.3	64.32	63.20	0.8	16,569	0.00%
2024/11/01	0.1	62.70	0	0.00	63.50	0.1	16,592	0.00%
2024/10/30	0	0.00	18.8	63.69	63.50	-18.8	16,832	-0.11%
2024/10/29	28.1	67.13	29.3	66.36	65.10	-1.2	17,428	-0.01%
2024/10/28	0	0.00	16.2	66.10	65.60	-16.2	18,175	-0.09%
2024/10/25	30.2	68.30	27.6	68.12	68.10	2.7	18,547	0.01%
2024/10/24	5.3	72.02	7.1	71.30	70.10	-1.8	18,727	-0.01%
2024/10/23	82	69.50	89.6	71.57	71.50	-7.6	18,385	-0.04%
2024/10/22	45.5	67.56	19.5	67.16	68.00	26.1	18,161	0.14%
2024/10/21	22.9	67.22	11.5	65.15	67.00	11.4	18,406	0.06%
2024/10/18	6	62.32	1	63.20	62.40	5	18,375	0.03%
2024/10/17	2	61.05	2	61.25	62.40	0	18,151	0.00%
2024/10/14	1	55.80	0.5	55.60	57.00	0.5	18,347	0.00%
2024/10/11	4.5	56.90	4	57.10	55.20	0.5	18,614	0.00%
2024/10/09	0	0.00	2	56.70	55.80	-2	19,209	-0.01%
2024/10/08	0	0.00	0.3	58.10	57.80	-0.3	19,513	0.00%
2024/10/07	0.3	57.90	0	0.00	57.90	0.3	19,919	0.00%
2024/09/26	4	59.80	4.3	59.50	59.50	-0.3	22,908	0.00%
2024/09/25	1.3	59.74	0	0.00	58.70	1.3	23,509	0.01%
2024/09/24	1	60.20	6	59.10	58.90	-5	23,797	-0.02%
2024/09/23	1	60.50	1.3	61.21	60.30	-0.3	24,265	0.00%
2024/09/20	18.3	61.92	12.9	61.46	61.50	5.4	24,349	0.02%
2024/09/18	0	0.00	0.3	58.50	57.50	-0.3	25,056	0.00%
2024/09/16	0.3	59.00	0.3	57.30	59.00	0	25,595	0.00%
2024/09/13	0.3	57.50	0	0.00	57.70	0.3	25,904	0.00%
2024/09/11	0.1	54.00	0	0.00	53.70	0.1	26,686	0.00%
2024/09/09	0.1	57.00	0	0.00	57.30	0.1	26,697	0.00%
2024/09/05	1	61.30	1	58.40	58.50	0	26,714	0.00%
2024/09/04	2	59.20	1	59.50	59.70	1	26,681	0.00%
2024/09/03	1.1	64.59	2	63.25	62.50	-0.9	26,915	0.00%
2024/09/02	0.1	63.10	4	62.45	62.50	-3.9	26,803	-0.01%
2024/08/30	2.1	67.45	0.3	66.40	65.70	1.8	26,670	0.01%
2024/08/29	0.3	68.00	4	67.43	67.50	-3.7	26,458	-0.01%
2024/08/28	7	66.53	9.3	67.28	66.30	-2.3	26,119	-0.01%
2024/08/27	12.5	67.86	70	67.68	68.30	-57.5	25,802	-0.22%
2024/08/26	36.5	67.76	25	67.65	65.80	11.5	25,216	0.05%
2024/08/23	80	65.83	29	66.03	65.10	51	24,737	0.21%
2024/08/22	1	63.10	1.5	62.80	63.00	-0.5	23,892	0.00%
2024/08/21	1.5	64.93	3.3	64.14	63.80	-1.8	23,782	-0.01%
2024/08/20	4.3	62.95	8	62.86	65.00	-3.7	23,595	-0.02%
2024/08/19	5	61.86	4	62.23	62.80	1	22,976	0.00%
2024/08/16	3	58.17	1	57.50	57.10	2	23,029	0.01%
2024/08/15	0.1	56.90	2	57.00	56.10	-1.9	22,974	-0.01%
2024/08/14	5	57.82	0.4	57.10	57.80	4.6	22,915	0.02%
2024/08/13	1	56.00	0	0.00	56.20	1	22,662	0.00%
2024/08/12	19.5	55.85	18	56.84	55.20	1.5	22,652	0.01%
2024/08/09	1	55.10	2	54.85	53.90	-1	22,468	0.00%
2024/08/08	5.6	52.60	2	51.70	51.50	3.6	22,285	0.02%
2024/08/07	1.5	52.40	0	0.00	52.90	1.5	22,073	0.01%
2024/08/06	0	0.00	2	52.13	48.15	-2	21,949	-0.01%
2024/08/05	1	55.40	1	53.80	53.50	0	21,681	0.00%
2024/08/02	3	61.70	4	60.95	59.40	-1	21,653	0.00%
2024/08/01	15	62.93	13	62.92	62.80	2	21,450	0.01%
2024/07/31	25.9	62.78	34.3	63.12	61.70	-8.4	20,839	-0.04%
2024/07/30	3.4	58.30	4.5	59.29	61.20	-1.1	20,118	-0.01%
2024/07/29	0.5	59.70	2.5	60.00	57.30	-2	20,168	-0.01%
2024/07/26	0.4	59.30	0.3	58.43	58.20	0.1	19,852	0.00%
2024/07/23	1.4	60.49	2	59.70	59.30	-0.6	19,886	0.00%
2024/07/22	1.9	59.36	1	57.00	59.20	0.9	19,571	0.00%
2024/07/19	5	59.13	3	58.77	58.50	2	18,917	0.01%
2024/07/18	0	0.00	0.2	55.10	55.10	-0.2	18,528	0.00%
2024/07/17	0.3	57.90	0	0.00	56.80	0.3	18,489	0.00%
2024/07/16	0	0.00	1	57.60	57.50	-1	18,488	-0.01%
2024/07/15	2	59.15	0	0.00	58.60	2	18,357	0.01%
2024/07/11	31	62.19	0.4	62.25	61.30	30.6	17,916	0.17%
2024/07/10	2.4	58.76	2	58.50	60.60	0.4	17,302	0.00%
2024/07/09	2	58.40	2.4	56.49	55.10	-0.4	17,011	0.00%
2024/07/08	25	61.04	3.3	58.85	58.10	21.7	16,718	0.13%
2024/07/05	6.7	58.83	12	57.31	59.80	-5.3	16,163	-0.03%
2024/07/04	9	55.61	3	54.40	54.40	6	15,652	0.04%
2024/07/03	1.5	54.13	2	53.20	52.40	-0.5	15,063	0.00%
2024/07/02	20.6	51.32	18.5	52.22	51.40	2.1	14,728	0.01%
2024/07/01	17.5	51.10	19	49.92	52.00	-1.5	14,599	-0.01%
2024/06/28	2	48.15	1	48.40	47.30	1	14,141	0.01%
2024/06/27	0	0.00	2	47.78	44.95	-2	13,883	-0.01%
2024/06/26	3	46.55	3	47.10	47.45	0	13,368	0.00%
2024/06/25	2.1	45.80	3	44.45	43.15	-0.9	13,237	-0.01%
2024/06/24	51	48.68	2	49.70	45.30	49	12,887	0.38%
2024/06/21	16	44.84	20	45.49	46.35	-4	12,200	-0.03%
2024/06/20	6	42.19	1	42.30	42.15	5	11,753	0.04%
2024/06/19	26	41.62	27	40.87	40.20	-1	11,352	-0.01%
2024/06/18	52	39.21	80	38.61	39.50	-28	10,879	-0.26%
2024/06/17	31	37.80	0.1	37.85	37.60	30.9	10,401	0.30%
2024/06/14	0	0.00	0	36.95	36.45	0	10,403	0.00%
2024/06/11	0.1	36.10	0	0.00	35.45	0.1	10,452	0.00%
2024/06/07	0	0.00	89	37.34	36.55	-89	10,631	-0.84%
2024/06/06	6.1	33.98	0	0.00	34.20	6.1	10,420	0.06%
2024/06/05	32.1	34.86	0	0.00	34.80	32.1	10,382	0.31%
2024/06/04	4	36.50	2	37.60	36.30	2	10,377	0.02%
2024/06/03	33	36.95	33	37.22	37.10	0	10,382	0.00%
2024/05/31	30.1	36.96	10	38.70	36.40	20.1	10,345	0.19%
2024/05/30	17	37.83	67	38.55	38.05	-50	10,256	-0.49%
2024/05/29	40	37.96	20	38.71	38.20	20	10,134	0.20%
2024/05/28	26	38.38	20	39.19	38.25	6	10,186	0.06%
2024/05/27	0	0.00	3	35.80	37.40	-3	9,489	-0.03%
2024/05/24	1	31.30	56	33.77	34.00	-55	9,659	-0.57%
2024/05/23	5.1	31.96	3.5	31.81	31.85	1.6	9,548	0.02%
2024/05/22	63.6	33.13	95.1	32.86	32.45	-31.5	10,106	-0.31%
2024/05/21	70	31.06	20	31.65	31.95	50	9,797	0.51%
2024/05/20	1	30.60	1	30.30	30.15	0	10,087	0.00%
2024/05/17	1.1	29.85	0	0.00	29.80	1.1	10,377	0.01%
2024/05/16	84	30.66	0	0.00	29.95	84	10,658	0.79%
2024/05/14	2.1	28.86	0	0.00	28.85	2.1	10,741	0.02%
2024/05/08	8	30.48	0	0.00	29.85	8	10,914	0.07%
2024/05/07	2.2	30.53	2	31.05	30.50	0.2	11,148	0.00%
2024/05/06	2	30.45	1	31.30	30.20	1	11,282	0.01%
2024/05/03	1.1	31.03	0	0.00	30.90	1.1	11,195	0.01%
2024/05/02	7	37.40	0	0.00	32.85	7	11,078	0.06%
2024/04/24	0	0.00	0.1	30.35	29.80	-0.1	9,896	0.00%
2024/04/23	0	0.00	1	29.65	29.25	-1	9,744	-0.01%
2024/04/19	1	28.10	0.3	28.10	28.50	0.7	9,514	0.01%
2024/04/18	0	0.00	0.2	29.65	29.45	-0.2	9,439	0.00%
2024/04/17	1.5	29.90	2	30.08	30.10	-0.5	9,385	-0.01%
2024/04/16	0	0.00	0.2	28.20	28.25	-0.2	9,253	0.00%
2024/04/15	0	0.00	0.3	29.65	29.10	-0.3	9,189	0.00%
2024/04/12	0.5	30.55	1	28.80	30.25	-0.5	9,131	-0.01%
2024/04/11	1	28.60	0	0.00	28.35	1	8,966	0.01%
2024/04/10	2	29.55	2	29.78	29.35	0	8,875	0.00%
2024/04/08	0.1	29.80	1	30.30	30.45	-1	8,662	-0.01%
2024/04/03	3	32.12	1	32.75	30.45	2	8,465	0.02%
2024/04/02	1	30.60	1	29.90	29.95	0	7,738	0.00%
2024/03/21	0	29.10	0	0.00	28.25	0	6,940	0.00%
2024/03/11	0	0.00	2	26.85	27.40	-2	5,901	-0.03%
2024/03/04	0	0.00	1	31.40	30.50	-1	5,345	-0.02%
2024/03/01	1	32.70	1	32.00	31.45	0	5,178	0.00%
2024/02/29	0	0.00	1	30.10	30.15	-1	4,711	-0.02%
2024/02/27	2	29.78	4	29.44	30.85	-2	4,519	-0.04%
2024/02/26	10	30.30	10	29.83	29.50	0	4,173	0.00%
2024/02/23	17	29.85	19	31.33	29.45	-2	3,905	-0.05%
2024/02/22	2	28.95	0	0.00	29.40	2	3,170	0.06%
2024/02/19	2	24.50	1	24.65	23.55	1	2,132	0.05%
2024/02/16	4	23.50	0	0.00	23.50	4	1,806	0.22%
2024/01/31	0	0.00	1	21.95	21.60	-1	1,243	-0.08%
2024/01/30	5	21.81	9	22.02	22.00	-4	1,174	-0.34%
2024/01/29	6	21.43	1	21.20	21.40	5	859	0.58%
2024/01/26	0	0.00	0.5	19.90	20.45	-0.5	607	-0.08%
2024/01/25	1.5	20.85	1	20.90	20.40	0.5	569	0.09%
2024/01/08	0	0.00	5	19.00	19.00	-5	322	-1.55%
2023/12/07	5	18.35	0	0.00	18.35	5	812	0.62%
2023/09/21	2	19.53	2	19.70	19.40	0	1,111	0.00%
2022/12/21	0	0.00	1	17.20	17.25	-1	312	-0.32%
2022/11/17	0	0.00	1	16.00	16.00	-1	221	-0.45%
2021/12/09	1	21.95	0	0.00	21.55	1	3,385	0.03%
2021/11/17	0	0.00	24	21.91	22.20	-24	4,582	-0.52%
2021/11/16	24	21.54	0	0.00	22.15	24	4,541	0.53%
2021/09/06	4	24.08	0	0.00	22.95	4	7,963	0.05%
2021/09/03	0	0.00	4	23.51	23.60	-4	7,757	-0.05%
2021/09/01	4	23.95	2	23.35	23.45	2	7,286	0.03%
2021/08/27	0	0.00	15	21.45	21.45	-15	6,707	-0.22%
2021/08/26	15	21.35	0	0.00	21.65	15	6,670	0.22%
2021/08/25	0	0.00	1	21.85	21.65	-1	6,678	-0.01%
2021/08/09	2	21.30	0	0.00	20.85	2	6,522	0.03%
2021/08/06	0	0.00	1	21.80	21.10	-1	6,464	-0.02%
2021/08/04	0	0.00	2	22.40	22.00	-2	6,249	-0.03%
2021/08/03	0	0.00	6	21.90	21.60	-6	6,041	-0.10%
2021/07/28	3	21.32	0	0.00	20.75	3	5,712	0.05%
2021/07/26	1	21.85	0	0.00	22.75	1	5,402	0.02%
2021/07/23	0	0.00	5	21.30	21.30	-5	5,008	-0.10%
2021/07/20	2	19.60	0	0.00	19.50	2	4,683	0.04%
2021/07/19	0	0.00	1	20.50	20.10	-1	4,531	-0.02%
2021/07/15	6	20.73	107	20.59	21.30	-101	4,516	-2.24%	大賣/鉅額交易
2021/07/14	102	20.20	0	0.00	19.40	102	4,356	2.34%	大買/鉅額交易
2021/07/13	3	20.38	2	20.60	20.90	1	4,187	0.02%
2021/07/12	1	19.50	0	0.00	19.45	1	3,807	0.03%
2021/07/09	6	19.38	12	19.35	19.25	-6	3,832	-0.16%
2021/07/08	9	19.02	0	0.00	18.95	9	3,871	0.23%
2021/07/06	1	19.25	0	0.00	18.65	1	4,087	0.02%
2021/07/05	2	19.08	0	0.00	19.05	2	4,341	0.05%
2021/06/23	10	18.75	10	19.13	18.90	0	4,311	0.00%
2021/06/22	10	18.55	35	18.82	18.80	-25	4,267	-0.59%
2021/06/21	25	19.85	0	0.00	19.25	25	4,185	0.60%
2021/06/18	25	18.30	25	18.08	18.35	0	3,926	0.00%
2021/05/04	0	0.00	2	16.45	17.20	-2	3,017	-0.07%
2021/04/27	0	0.00	2	19.95	20.10	-2	2,983	-0.07%
2021/04/22	2	19.45	0	0.00	18.70	2	2,746	0.07%
2021/04/21	2	19.75	0	0.00	19.85	2	2,648	0.08%
2021/04/08	2	17.68	2	18.15	18.05	0	1,897	0.00%
2021/02/04	0	0.00	2	14.75	14.85	-2	1,501	-0.13%
2021/01/22	2	15.50	0	0.00	15.70	2	1,453	0.14%
2021/01/04	0	0.00	1	15.60	15.60	-1	742	-0.13%
2020/11/25	0	14.00	0	0.00	14.05	0	354	0.00%
2020/07/24	1	14.90	0	0.00	14.90	1	727	0.14%
2020/03/10	0	0.00	1	14.25	15.15	-1	944	-0.11%
2020/03/02	0	0.00	1	14.55	15.05	-1	917	-0.11%
2020/02/27	14	14.90	12	15.03	15.00	2	967	0.21%
2020/02/26	0	0.00	14	15.40	15.40	-14	979	-1.43%
2020/02/25	0	0.00	1	15.65	15.65	-1	977	-0.10%
2020/02/24	15	15.10	0	0.00	15.20	15	967	1.55%
2019/10/14	0	0.00	1	16.15	16.15	-1	1,571	-0.06%
2019/10/04	0	0.00	1	16.65	16.65	-1	1,576	-0.06%
2019/10/01	0	0.00	1	16.70	16.70	-1	1,615	-0.06%
2019/09/27	0	0.00	1	17.10	17.10	-1	1,590	-0.06%
2019/09/26	0	0.00	1	17.45	17.45	-1	1,582	-0.06%
2019/09/25	0	0.00	1	17.60	17.60	-1	1,574	-0.06%
2019/09/19	0	0.00	1	17.50	17.50	-1	1,495	-0.07%
2019/09/18	2	17.40	0	0.00	17.35	2	1,489	0.13%
2019/09/17	0	0.00	1	17.45	17.30	-1	1,485	-0.07%
2019/09/16	0	0.00	1	17.30	17.30	-1	1,499	-0.07%
2019/09/12	0	0.00	1	17.55	17.55	-1	1,542	-0.06%
2019/09/11	0	0.00	4	17.63	17.55	-4	1,543	-0.26%
2019/09/10	3	17.90	15	17.97	17.65	-12	1,527	-0.79%
2019/09/09	12	19.00	5	19.00	18.75	7	1,461	0.48%
2019/09/06	3	18.75	3	18.60	18.75	0	1,403	0.00%
2019/09/05	7	18.59	2	18.60	18.60	5	1,381	0.36%
2019/09/04	1	18.60	3	18.60	18.60	-2	1,363	-0.15%
2019/09/03	2	18.80	16	18.75	18.75	-14	1,353	-1.03%
2019/09/02	13	18.67	7	18.51	18.65	6	1,337	0.45%
2019/08/30	15	18.94	40	18.85	18.55	-25	1,325	-1.89%
2019/08/29	42	18.76	46	18.78	18.80	-4	1,286	-0.31%
2019/08/28	46	18.67	8	18.65	18.75	38	1,239	3.07%
2019/08/27	4	18.39	4	18.25	18.35	0	1,155	0.00%
2019/08/26	1	18.00	7	17.89	17.95	-6	1,161	-0.52%
2019/08/23	11	18.78	6	18.55	18.30	5	1,144	0.44%
2019/08/22	9	18.56	0	0.00	18.65	9	1,093	0.82%
2019/08/21	5	18.40	22	18.43	18.35	-17	1,027	-1.66%
2019/08/20	22	18.27	15	18.10	18.40	7	995	0.70%
2019/08/19	14	17.83	4	17.65	18.00	10	888	1.13%
2019/08/16	5	17.68	5	17.70	17.60	0	878	0.00%
2019/08/15	4	17.65	0	0.00	17.65	4	871	0.46%
2019/07/26	0	0.00	2	17.80	17.75	-2	1,059	-0.19%
2019/07/25	2	17.75	22	17.71	17.65	-20	1,108	-1.80%
2019/07/24	22	17.65	0	0.00	17.65	22	1,120	1.96%
2019/07/23	0	0.00	1	17.40	17.45	-1	1,135	-0.09%
2019/07/22	0	0.00	7	17.45	17.40	-7	1,144	-0.61%
2019/07/19	7	17.60	0	0.00	17.40	7	1,178	0.59%
2019/07/17	0	0.00	13	17.74	17.70	-13	1,197	-1.09%
2019/07/16	13	17.90	4	17.48	18.05	9	1,187	0.76%
2019/07/15	4	17.49	2	17.55	17.40	2	1,168	0.17%
2019/07/12	0	0.00	2	17.30	17.30	-2	1,210	-0.17%
2019/07/11	0	0.00	5	17.30	17.25	-5	1,296	-0.39%
2019/07/10	9	17.28	107	17.29	17.35	-98	1,359	-7.21%	大賣/
2019/07/09	41	18.20	0	0.00	18.15	41	1,409	2.91%
2019/07/08	67	18.18	0	0.00	18.20	67	1,425	4.70%
2019/07/05	1	18.35	7	18.41	18.30	-6	1,493	-0.40%
2019/07/04	6	18.35	0	0.00	18.30	6	1,627	0.37%
2019/06/21	0	0.00	5	18.04	17.80	-5	2,566	-0.19%
2019/06/20	6	18.20	2	18.20	18.25	4	2,579	0.16%
2019/06/19	1	17.60	0	0.00	17.65	1	2,575	0.04%
2019/06/18	0	0.00	1	17.30	17.30	-1	2,599	-0.04%
2019/06/17	1	17.45	0	0.00	17.45	1	2,659	0.04%
2019/06/14	0	0.00	1	17.40	17.40	-1	2,719	-0.04%
2019/06/10	0	0.00	1	17.20	17.20	-1	3,199	-0.03%
2019/06/05	1	17.20	0	0.00	17.15	1	3,292	0.03%
2019/06/04	0	0.00	1	17.45	17.30	-1	3,305	-0.03%
2019/06/03	0	0.00	2	17.40	17.40	-2	3,321	-0.06%
2019/05/31	4	17.68	0	0.00	17.65	4	3,334	0.12%
2019/05/30	0	0.00	1	17.50	17.50	-1	3,320	-0.03%
2019/05/22	1	17.55	7	17.55	17.45	-6	3,603	-0.17%
2019/05/21	6	17.43	2	17.25	17.45	4	3,679	0.11%
2019/05/20	2	17.50	7	17.60	17.45	-5	3,678	-0.14%
2019/05/17	8	17.70	3	17.85	17.60	5	3,691	0.14%
2019/05/16	3	17.95	58	18.14	17.90	-55	3,734	-1.47%
2019/05/15	38	18.02	56	17.90	18.00	-18	3,773	-0.48%
2019/05/14	76	17.50	0	0.00	18.00	76	3,775	2.01%
2019/05/13	1	17.40	0	0.00	17.40	1	3,774	0.03%
2019/05/08	0	0.00	14	19.49	19.40	-14	3,649	-0.38%
2019/05/07	11	20.05	0	0.00	19.85	11	3,636	0.30%
2019/05/06	3	20.05	45	20.06	19.80	-42	3,624	-1.16%
2019/05/03	0	0.00	115	19.98	20.05	-115	3,581	-3.21%	大賣/鉅額交易
2019/05/02	139	19.96	0	0.00	20.00	139	3,554	3.91%	大買/鉅額交易
2019/04/30	21	19.34	0	0.00	19.60	21	3,497	0.60%
2019/04/26	0	0.00	6	19.62	19.45	-6	3,465	-0.17%
2019/04/25	6	19.85	1	19.80	19.80	5	3,455	0.14%
2019/04/24	0	0.00	1	19.55	19.70	-1	3,425	-0.03%
2019/04/23	2	19.75	3	19.65	19.65	-1	3,411	-0.03%
2019/04/22	2	19.80	0	0.00	19.55	2	3,396	0.06%
2019/04/19	1	19.40	2	19.68	19.35	-1	3,378	-0.03%
2019/04/18	1	19.90	19	20.09	19.30	-18	3,383	-0.53%
2019/04/17	17	20.25	39	20.21	19.90	-22	3,343	-0.66%
2019/04/16	41	19.68	27	19.35	20.15	14	3,254	0.43%
2019/04/15	28	19.35	15	19.51	19.20	13	3,188	0.41%
2019/04/12	15	20.01	18	19.90	19.60	-3	3,122	-0.10%
2019/04/11	18	19.76	16	20.28	19.90	2	3,078	0.06%
2019/04/10	16	20.69	1	20.40	20.25	15	2,998	0.50%
2019/04/08	1	22.45	0	0.00	22.45	1	2,791	0.04%
2019/04/03	0	0.00	2	21.50	21.65	-2	2,546	-0.08%
2019/04/02	1	21.10	0	0.00	21.30	1	2,465	0.04%
2019/03/27	0	0.00	1	21.10	20.75	-1	2,160	-0.05%
2019/03/26	1	20.45	0	0.00	20.60	1	1,972	0.05%
2019/03/18	2	20.20	2	20.45	20.35	0	1,870	0.00%
2019/03/14	0	0.00	1	20.00	19.40	-1	1,690	-0.06%
2019/03/13	3	19.72	2	19.63	19.75	1	1,684	0.06%
2019/02/21	1	19.15	0	0.00	19.15	1	1,415	0.07%
2018/12/13	1	18.20	1	17.90	17.90	0	2,353	0.00%
2018/12/12	0	0.00	1	18.05	18.00	-1	2,337	-0.04%
2018/12/11	1	18.75	0	0.00	17.80	1	2,303	0.04%
2018/12/04	0	0.00	150	17.91	17.80	-150	2,105	-7.13%	大賣/鉅額交易
2018/12/03	0	0.00	150	17.42	17.50	-150	2,068	-7.25%	大賣/鉅額交易
2018/09/03	0	0.00	1	17.75	17.60	-1	2,738	-0.04%
2018/08/16	0	0.00	1	17.65	17.40	-1	3,107	-0.03%
2018/08/15	2	17.20	0	0.00	17.25	2	3,098	0.06%
2018/08/10	0	0.00	35	20.63	20.55	-35	3,221	-1.09%
2018/08/09	300	20.88	13	20.45	20.40	287	3,170	9.05%	大買/鉅額交易
2018/08/07	0	0.00	5	18.90	19.50	-5	2,723	-0.18%
2018/08/06	0	0.00	10	18.90	18.90	-10	2,702	-0.37%
2018/08/02	15	19.04	0	0.00	18.65	15	2,762	0.54%
2018/07/24	0	0.00	1	18.45	18.45	-1	2,631	-0.04%
2018/07/20	1	18.80	0	0.00	18.55	1	2,601	0.04%
2018/06/29	19	18.05	240	18.44	18.35	-221	2,068	-10.68%	大賣/鉅額交易
2018/06/28	1	18.10	0	0.00	18.60	1	1,818	0.06%
2018/06/21	100	17.73	0	0.00	17.70	100	1,733	5.77%
2018/06/14	120	17.92	0	0.00	17.70	120	1,611	7.44%	大買/鉅額交易
2018/05/28	0	0.00	2	17.25	17.35	-2	1,119	-0.18%
2018/05/22	2	17.50	0	0.00	16.95	2	1,054	0.19%
2018/05/18	0	0.00	2	18.00	18.00	-2	906	-0.22%
2018/05/17	4	16.58	4	16.53	16.70	0	672	0.00%
2018/05/16	2	15.60	0	0.00	15.65	2	560	0.36%
2018/05/11	0	0.00	2	15.70	15.60	-2	568	-0.35%
2018/04/18	1	14.40	1	14.45	14.30	0	685	0.00%
2018/04/13	0	0.00	20	14.74	14.60	-20	797	-2.51%
2018/04/11	16	14.50	0	0.00	14.55	16	1,087	1.47%
2018/04/09	4	14.70	0	0.00	14.55	4	1,110	0.36%
2018/03/22	0	0.00	4	15.05	14.95	-4	1,152	-0.35%
2018/03/21	2	15.40	2	15.30	15.10	0	1,150	0.00%
2018/03/12	4	15.40	0	0.00	15.30	4	1,122	0.36%
2018/02/09	2	13.80	2	13.90	14.00	0	1,214	0.00%
2018/01/25	0	0.00	2	17.00	16.90	-2	1,214	-0.16%
2018/01/24	1	17.25	5	17.02	17.00	-4	1,208	-0.33%
2018/01/23	2	17.05	16	17.03	17.00	-14	1,187	-1.18%
2018/01/22	0	0.00	9	17.15	17.15	-9	1,185	-0.76%
2018/01/19	29	17.56	34	17.30	17.20	-5	1,184	-0.42%
2018/01/18	0	0.00	11	17.03	17.00	-11	1,144	-0.96%
2018/01/17	0	0.00	7	17.14	17.15	-7	1,139	-0.61%
2018/01/16	0	0.00	6	17.10	17.10	-6	1,133	-0.53%
2018/01/15	0	0.00	15	17.15	17.15	-15	1,130	-1.33%
2018/01/12	18	17.48	16	17.35	17.30	2	1,129	0.18%
2018/01/11	0	0.00	12	17.23	17.25	-12	1,101	-1.09%
2018/01/10	18	17.54	18	17.34	17.20	0	1,099	0.00%
2018/01/09	31	17.42	81	17.32	17.45	-50	1,042	-4.79%
2018/01/08	71	18.38	42	17.97	17.90	29	997	2.91%
2018/01/05	55	17.84	9	18.20	18.35	46	860	5.35%
2018/01/04	11	16.70	1	16.65	16.70	10	714	1.40%