全達 (8068)-國泰券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
417張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	35.95	35.35	-1	807	-0.12%
2024/03/28	2	37.58	1	38.50	37.85	1	1,181	0.08%
2024/01/12	0	0.00	1	39.85	39.55	-1	2,872	-0.03%
2024/01/05	1	44.75	0	0.00	44.50	1	2,868	0.03%
2023/12/19	16	45.37	16	45.93	44.95	0	2,621	0.00%
2023/12/15	2	42.70	12	42.23	41.00	-10	2,627	-0.38%
2023/12/14	30	45.49	20.1	46.62	43.30	9.9	2,597	0.38%
2023/09/21	10	46.00	0	0.00	44.85	10	1,229	0.81%
2023/09/15	18	49.30	0	0.00	42.70	18	937	1.92%
2023/09/06	1	36.10	1	36.65	36.50	0	390	0.00%
2023/08/01	0	0.00	45	31.01	30.00	-45	181	-24.80%
2023/07/31	45	29.26	0	0.00	29.75	45	154	29.06%
2022/08/18	0	0.00	1	27.90	27.95	-1	398	-0.25%
2021/12/21	0	0.00	9	44.97	45.20	-9	182	-4.92%
2021/12/20	0	0.00	10	43.10	43.10	-10	168	-5.95%
2021/12/16	11	38.28	0	0.00	38.50	11	151	7.26%
2021/12/15	8	37.02	0	0.00	37.25	8	141	5.66%
2020/10/27	0	0.00	1	29.95	29.70	-1	66	-1.50%
2020/10/26	1	29.30	0	0.00	29.90	1	66	1.49%
2020/10/20	0	0.00	1	27.35	27.20	-1	61	-1.61%
2020/10/16	1	26.70	0	0.00	26.70	1	61	1.63%
2020/09/23	0	0.00	1	31.05	31.15	-1	63	-1.59%
2020/09/21	1	30.00	0	0.00	31.50	1	60	1.66%
2020/09/10	0	0.00	1	28.25	27.60	-1	47	-2.11%
2020/09/07	1	27.15	1	28.00	28.25	0	46	0.00%
2020/08/20	1	27.30	0	0.00	27.00	1	53	1.87%
2020/08/13	0	0.00	1	29.75	28.70	-1	54	-1.84%
2020/07/14	1	25.30	0	0.00	25.30	1	41	2.40%
2020/06/19	0	0.00	1	26.30	25.70	-1	47	-2.09%
2020/06/17	0	0.00	1	25.90	25.60	-1	51	-1.94%
2020/06/05	2	26.75	1	28.45	27.30	1	76	1.30%
2020/06/04	1	26.45	0	0.00	27.70	1	78	1.27%
2020/04/23	0	0.00	3	25.43	25.95	-3	169	-1.77%
2020/04/17	1	24.85	0	0.00	25.50	1	176	0.57%
2020/04/14	2	28.05	0	0.00	26.35	2	180	1.11%
2020/04/13	0	0.00	1	27.65	28.00	-1	181	-0.55%
2020/04/10	0	0.00	4	24.95	25.75	-4	184	-2.17%
2020/04/01	5	22.33	0	0.00	24.30	5	191	2.62%
2020/03/31	0	0.00	6	23.74	23.60	-6	192	-3.12%
2020/03/30	3	23.60	0	0.00	25.05	3	194	1.54%
2020/03/27	1	25.35	0	0.00	24.75	1	195	0.51%
2020/03/26	2	28.25	0	0.00	27.50	2	193	1.03%
2020/03/25	0	0.00	1	31.35	30.00	-1	196	-0.51%
2020/03/24	1	32.70	1	31.95	32.15	0	197	0.00%
2020/03/23	1	31.55	2	34.40	33.30	-1	199	-0.50%
2020/03/20	2	33.15	2	35.45	34.90	0	198	0.00%
2020/03/19	2	33.65	1	35.00	32.80	1	194	0.51%
2020/03/18	0	0.00	1	35.65	36.40	-1	198	-0.50%
2020/03/13	2	33.45	1	33.70	35.10	1	198	0.50%
2020/03/12	1	35.60	1	39.75	36.70	0	199	0.00%
2020/03/04	1	39.15	0	0.00	39.80	1	211	0.47%
2020/03/02	0	0.00	1	38.85	39.70	-1	221	-0.45%
2020/02/27	1	38.10	0	0.00	38.90	1	224	0.44%
2020/02/25	0	0.00	1	38.35	38.10	-1	229	-0.43%
2020/02/24	1	36.50	1	38.95	38.80	0	230	0.00%
2020/02/21	1	39.50	0	0.00	40.00	1	231	0.43%
2020/02/18	0	0.00	1	38.85	39.15	-1	230	-0.43%
2020/02/17	1	39.95	0	0.00	39.05	1	227	0.44%
2020/02/06	0	0.00	2	35.55	35.15	-2	208	-0.96%
2020/02/05	0	0.00	2	35.00	34.95	-2	210	-0.95%
2020/02/04	4	35.95	0	0.00	34.85	4	216	1.85%
2020/01/31	0	0.00	4	31.68	31.80	-4	213	-1.87%
2020/01/30	1	31.50	0	0.00	31.35	1	215	0.46%
2020/01/20	0	0.00	2	32.00	32.00	-2	225	-0.89%
2020/01/13	5	31.34	0	0.00	31.35	5	249	2.01%
2020/01/08	0	0.00	1	34.15	34.20	-1	256	-0.39%
2020/01/02	1	34.15	0	0.00	34.55	1	282	0.35%
2019/12/20	0	0.00	1	34.55	34.65	-1	288	-0.35%
2019/12/19	1	34.20	1	34.70	34.60	0	286	0.00%
2019/12/18	1	34.50	0	0.00	34.85	1	284	0.35%
2019/11/28	0	0.00	1	33.10	33.05	-1	283	-0.35%
2019/11/27	1	32.00	1	32.15	32.90	0	281	0.00%
2019/11/26	1	30.50	1	31.00	31.05	0	274	0.00%
2019/11/25	1	29.60	0	0.00	30.90	1	270	0.37%
2019/11/22	0	0.00	1	29.00	28.20	-1	264	-0.38%
2019/11/21	1	28.20	0	0.00	30.30	1	263	0.38%
2019/11/20	0	0.00	1	33.95	31.00	-1	259	-0.38%
2019/11/18	1	33.45	0	0.00	34.45	1	253	0.39%
2019/11/04	0	0.00	1	35.90	36.00	-1	226	-0.44%
2019/10/31	1	35.15	0	0.00	35.85	1	218	0.46%
2019/10/28	0	0.00	1	33.80	34.80	-1	214	-0.47%
2019/10/25	1	33.60	1	35.25	31.80	0	203	0.00%
2019/10/23	1	36.45	1	36.95	35.65	0	193	0.00%
2019/10/22	1	35.85	0	0.00	36.10	1	188	0.53%
2019/10/18	0	0.00	1	35.55	34.95	-1	172	-0.58%
2019/10/17	1	34.10	1	35.15	34.85	0	170	0.00%
2019/10/16	1	34.00	0	0.00	34.00	1	164	0.61%
2019/10/09	0	0.00	1	29.75	31.00	-1	139	-0.72%
2019/10/01	1	28.15	0	0.00	28.80	1	113	0.88%
2019/09/25	0	0.00	1	26.00	27.25	-1	103	-0.97%
2019/09/24	1	26.60	0	0.00	26.80	1	101	0.99%
2019/09/23	0	0.00	1	27.35	27.30	-1	99	-1.00%
2019/09/20	1	27.35	0	0.00	27.40	1	97	1.02%
2019/09/19	0	0.00	1	26.50	27.30	-1	93	-1.07%
2019/09/17	1	26.10	1	26.90	26.50	0	88	0.00%
2019/09/16	1	25.00	1	26.90	26.50	0	85	0.00%
2019/09/12	1	26.80	1	26.90	26.30	0	81	0.00%
2019/09/11	1	26.45	4	27.05	27.00	-3	75	-4.00%
2019/09/10	4	25.80	3	25.50	26.25	1	71	1.39%
2019/09/09	3	26.65	0	0.00	26.65	3	68	4.40%
2019/09/06	0	0.00	3	24.30	25.80	-3	65	-4.60%
2019/09/05	1	23.50	0	0.00	23.60	1	60	1.66%
2019/09/04	2	23.10	0	0.00	24.65	2	55	3.62%
2019/09/02	0	0.00	2	21.20	21.50	-2	42	-4.67%
2019/08/30	2	21.05	2	21.50	20.70	0	41	0.00%
2019/08/29	2	20.05	2	19.40	20.55	0	39	0.00%
2019/08/28	2	19.63	0	0.00	19.10	2	35	5.70%
2019/08/27	0	0.00	2	18.38	19.90	-2	32	-6.10%
2019/08/26	2	17.65	0	0.00	18.10	2	28	6.97%
2019/08/21	0	0.00	1	18.80	18.00	-1	29	-3.39%
2019/08/16	1	18.10	2	17.95	18.30	-1	29	-3.38%
2019/08/15	2	17.53	1	17.25	17.55	1	28	3.50%
2019/08/14	1	17.55	0	0.00	17.50	1	28	3.50%
2019/08/13	0	0.00	1	17.45	17.55	-1	28	-3.46%
2019/08/12	1	17.30	1	17.50	17.60	0	29	0.00%
2019/08/08	1	17.00	0	0.00	17.80	1	30	3.26%
2019/08/07	0	0.00	1	18.30	18.00	-1	30	-3.32%
2019/08/06	1	17.60	0	0.00	18.50	1	29	3.35%
2019/05/20	0	0.00	1	16.35	16.00	-1	82	-1.21%
2019/05/17	1	16.00	1	16.75	16.00	0	82	0.00%
2019/05/16	1	16.55	1	17.25	16.35	0	82	0.00%
2019/05/15	1	15.85	1	15.80	17.35	0	81	0.00%
2019/05/14	1	15.75	1	15.65	15.80	0	80	0.00%
2019/05/13	1	15.80	1	16.75	15.80	0	79	0.00%
2019/05/10	1	16.55	1	17.45	16.80	0	79	0.00%
2019/05/09	0	0.00	1	17.50	17.45	-1	79	-1.26%
2019/05/08	2	18.25	0	0.00	18.10	2	78	2.54%
2019/04/16	0	0.00	2	19.85	19.95	-2	73	-2.71%
2019/04/12	2	19.85	0	0.00	19.85	2	71	2.80%
2019/04/10	0	0.00	4	21.29	21.30	-4	68	-5.82%
2019/04/03	4	18.09	0	0.00	19.30	4	55	7.15%
2018/11/02	0	0.00	1	16.65	16.50	-1	48	-2.04%
2018/11/01	1	16.85	1	16.65	16.75	0	48	0.00%
2018/10/31	1	16.60	2	16.45	16.55	-1	49	-2.04%
2018/10/30	2	16.38	2	16.63	16.45	0	49	0.00%
2018/10/29	2	17.65	0	0.00	16.80	2	49	4.03%
2018/10/26	0	0.00	2	17.50	17.25	-2	49	-4.05%
2018/10/25	1	17.55	0	0.00	17.45	1	48	2.05%
2018/10/24	0	0.00	1	18.35	18.35	-1	48	-2.07%
2018/10/23	2	18.15	0	0.00	18.15	2	48	4.13%
2018/10/22	0	0.00	2	18.05	18.10	-2	48	-4.13%
2018/10/19	2	18.50	0	0.00	18.50	2	47	4.17%
2018/10/18	0	0.00	1	18.85	18.65	-1	47	-2.09%
2018/10/17	1	18.55	2	18.50	19.25	-1	48	-2.08%
2018/10/16	2	18.80	0	0.00	18.60	2	47	4.20%
2018/10/15	0	0.00	3	17.92	17.80	-3	47	-6.32%
2018/10/12	3	18.13	3	17.73	18.50	0	47	0.00%
2018/10/11	1	17.85	0	0.00	17.85	1	47	2.12%
2018/10/09	2	19.60	3	19.82	19.45	-1	46	-2.14%
2018/10/08	3	19.78	3	20.03	20.15	0	46	0.00%
2018/10/05	3	20.08	2	20.53	20.35	1	45	2.19%
2018/10/04	2	23.05	0	0.00	20.30	2	44	4.46%
2018/10/03	0	0.00	2	21.35	22.50	-2	43	-4.59%
2018/10/02	2	20.55	2	20.55	21.05	0	41	0.00%
2018/10/01	2	21.75	1	22.50	20.50	1	40	2.48%
2018/09/28	1	20.15	1	20.90	21.55	0	38	0.00%
2018/09/27	1	20.15	1	19.55	19.60	0	34	0.00%
2018/09/26	1	19.05	1	18.55	19.95	0	33	0.00%
2018/09/25	1	18.20	1	18.60	18.15	0	34	0.00%
2018/09/21	1	18.50	0	0.00	18.10	1	36	2.72%
2018/09/18	0	0.00	1	18.50	18.50	-1	40	-2.49%
2018/09/17	1	20.00	1	19.95	18.60	0	40	0.00%
2018/09/14	1	20.25	1	20.40	20.45	0	42	0.00%
2018/09/13	1	21.15	1	21.55	20.50	0	42	0.00%
2018/09/10	1	17.25	0	0.00	17.25	1	38	2.62%
2018/08/06	0	0.00	1	22.00	22.00	-1	53	-1.86%
2018/07/30	1	21.90	0	0.00	21.40	1	53	1.88%
2018/07/27	0	0.00	1	21.95	21.70	-1	53	-1.87%
2018/07/26	1	21.95	1	22.15	22.05	0	53	0.00%
2018/07/25	1	21.85	1	22.05	22.15	0	53	0.00%
2018/07/24	1	21.60	2	21.80	21.60	-1	53	-1.87%
2018/07/23	2	21.83	1	21.75	21.90	1	53	1.86%
2018/07/20	1	22.10	1	22.10	22.45	0	54	0.00%
2018/07/19	1	22.05	0	0.00	22.10	1	54	1.85%
2018/07/18	0	0.00	1	22.50	22.05	-1	54	-1.84%
2018/07/17	1	21.95	2	22.50	21.90	-1	54	-1.84%
2018/07/16	2	21.85	0	0.00	22.25	2	54	3.68%
2018/07/13	0	0.00	2	22.40	21.90	-2	55	-3.61%
2018/07/12	0	0.00	1	22.35	21.90	-1	56	-1.78%
2018/07/11	1	22.25	0	0.00	21.70	1	56	1.77%
2018/07/10	2	22.25	2	22.40	22.65	0	55	0.00%
2018/07/09	2	22.45	3	22.87	22.75	-1	56	-1.76%
2018/07/06	3	22.72	0	0.00	22.30	3	58	5.15%
2018/07/05	0	0.00	3	23.12	22.85	-3	59	-5.08%
2018/07/04	3	23.02	3	23.20	22.70	0	58	0.00%
2018/07/03	3	23.97	0	0.00	22.90	3	59	5.03%
2018/07/02	0	0.00	2	23.48	24.90	-2	58	-3.40%
2018/06/29	2	22.75	2	23.00	22.65	0	57	0.00%
2018/06/28	2	24.00	2	23.60	23.10	0	57	0.00%
2018/06/27	2	24.70	2	23.85	24.20	0	58	0.00%
2018/06/26	2	23.98	2	24.05	23.10	0	59	0.00%
2018/06/25	2	23.65	0	0.00	24.95	2	61	3.27%
2018/06/22	0	0.00	2	22.60	22.80	-2	60	-3.28%
2018/06/21	2	22.65	2	22.90	22.60	0	64	0.00%
2018/06/20	2	23.10	2	23.20	22.60	0	67	0.00%
2018/06/19	2	22.83	1	23.00	23.20	1	72	1.37%
2018/06/15	1	24.95	2	25.38	23.60	-1	87	-1.15%
2018/06/14	2	25.38	0	0.00	25.55	2	97	2.06%
2018/06/11	0	0.00	1	21.65	21.90	-1	105	-0.95%
2018/06/08	1	21.20	1	21.75	21.20	0	107	0.00%
2018/06/07	1	21.55	0	0.00	21.60	1	110	0.90%
2018/06/06	0	0.00	1	22.05	22.05	-1	111	-0.90%
2018/06/05	1	21.05	1	22.05	22.00	0	112	0.00%
2018/06/04	1	21.70	1	21.80	21.60	0	115	0.00%
2018/05/31	1	22.05	1	22.10	22.05	0	115	0.00%
2018/05/30	1	21.75	1	21.95	21.60	0	115	0.00%
2018/05/29	1	21.90	1	21.70	22.45	0	115	0.00%
2018/05/11	1	23.90	1	23.55	24.00	0	113	0.00%
2018/05/10	1	23.95	1	24.05	23.95	0	114	0.00%
2018/05/09	1	23.90	1	25.05	23.90	0	116	0.00%
2018/05/08	1	23.65	2	24.40	24.05	-1	124	-0.81%
2018/05/07	2	23.95	2	23.90	23.40	0	126	0.00%
2018/05/04	2	23.85	2	24.03	24.10	0	126	0.00%
2018/05/03	2	24.23	2	24.55	24.25	0	129	0.00%
2018/05/02	2	23.95	2	24.30	24.10	0	128	0.00%
2018/04/30	2	24.45	2	24.55	24.75	0	128	0.00%
2018/04/27	2	24.55	3	24.28	24.30	-1	128	-0.78%
2018/04/26	3	24.12	3	24.52	24.60	0	128	0.00%
2018/04/25	3	23.98	0	0.00	23.85	3	128	2.33%
2018/04/24	0	0.00	4	24.71	24.10	-4	128	-3.10%
2018/04/23	4	24.83	1	24.90	24.80	3	129	2.32%
2018/04/20	1	25.50	6	25.58	25.25	-5	129	-3.85%
2018/04/19	6	25.92	7	25.80	25.90	-1	132	-0.75%
2018/04/18	7	25.61	5	25.20	25.40	2	132	1.51%
2018/04/17	4	25.60	2	25.85	24.60	2	132	1.51%
2018/04/16	3	25.45	7	25.65	25.45	-4	131	-3.04%
2018/04/11	7	26.98	8	26.60	26.85	-1	128	-0.78%
2018/04/10	8	26.28	0	0.00	26.10	8	127	6.26%
2018/04/09	0	0.00	7	26.79	26.00	-7	127	-5.49%
2018/04/03	7	27.85	0	0.00	27.90	7	126	5.55%
2018/04/02	0	0.00	8	27.80	28.20	-8	126	-6.32%
2018/03/31	8	27.29	1	27.65	27.10	7	125	5.58%
2018/03/30	1	27.60	6	28.04	27.20	-5	124	-4.02%
2018/03/29	6	28.30	7	29.44	28.30	-1	122	-0.82%
2018/03/28	7	27.79	1	28.35	29.50	6	119	5.00%
2018/03/27	1	28.85	6	30.43	28.85	-5	116	-4.28%
2018/03/26	6	30.73	6	31.60	29.80	0	114	0.00%
2018/03/23	6	30.57	6	29.95	30.60	0	111	0.00%
2018/03/22	6	31.58	4	33.20	30.90	2	107	1.86%
2018/03/21	4	35.78	3	37.00	32.00	1	102	0.98%
2018/03/20	3	32.30	1	30.50	34.00	2	87	2.28%
2018/03/19	1	30.00	2	30.05	30.95	-1	76	-1.31%
2018/03/16	2	27.05	2	26.38	28.15	0	65	0.00%
2018/03/15	2	25.95	2	26.40	25.60	0	61	0.00%
2018/03/09	1	25.05	1	25.35	24.30	0	55	0.00%
2018/03/08	2	26.30	0	0.00	26.40	2	54	3.69%
2018/03/07	0	0.00	2	23.55	25.15	-2	51	-3.87%
2018/03/06	2	22.93	1	23.15	22.90	1	51	1.96%
2018/03/05	1	22.75	1	23.40	22.75	0	50	0.00%
2018/03/02	1	23.30	2	23.43	23.15	-1	50	-1.98%
2018/03/01	2	23.25	2	22.58	24.35	0	50	0.00%
2018/02/27	2	24.05	2	24.35	24.00	0	49	0.00%
2018/02/26	2	24.28	2	24.18	23.95	0	49	0.00%
2018/02/23	2	25.10	0	0.00	25.00	2	50	3.99%
2018/02/22	0	0.00	2	25.40	25.00	-2	50	-3.93%
2018/02/21	2	25.25	2	25.63	25.85	0	50	0.00%
2018/02/12	2	23.30	0	0.00	25.00	2	50	3.94%
2018/02/09	0	0.00	3	23.45	23.65	-3	50	-5.91%
2018/02/08	2	24.35	2	24.83	24.50	0	50	0.00%
2018/02/06	3	25.47	2	25.73	24.60	1	50	1.99%
2018/02/05	2	27.43	0	0.00	27.00	2	50	4.00%
2018/02/02	0	0.00	2	29.78	28.40	-2	49	-4.07%
2018/02/01	2	28.58	0	0.00	29.10	2	47	4.17%