康全電訊 (8089)-國泰券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
▼2.1
漲幅
-2.69%
成交量
1,421張
產業
上櫃通信網路類股0.00%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	16	79.50	3	79.27	77.90	13	3,317	0.39%
2024/04/24	0	0.00	25	73.42	74.00	-25	3,168	-0.79%
2024/04/23	0	0.00	1	72.10	72.00	-1	3,164	-0.03%
2024/04/22	6	76.87	8	76.01	74.00	-2	3,155	-0.06%
2024/04/19	5	76.50	33	75.35	77.00	-28	3,116	-0.90%
2024/04/18	33	72.44	1	73.50	73.50	32	2,986	1.07%
2024/04/10	1	66.80	0	0.00	65.80	1	3,357	0.03%
2024/04/01	4	67.30	0	0.00	69.50	4	3,506	0.11%
2024/03/29	0	0.00	2	64.30	67.20	-2	3,613	-0.06%
2024/03/26	3	62.07	0	0.00	61.60	3	3,734	0.08%
2024/03/19	4	68.90	0	0.00	66.90	4	4,148	0.10%
2024/03/18	0	0.00	2	67.10	67.10	-2	4,195	-0.05%
2024/03/15	1	64.80	0	0.00	64.80	1	4,141	0.02%
2024/03/13	2	78.85	2	77.30	79.80	0	4,051	0.00%
2024/03/11	8	72.74	97	72.16	71.80	-89	3,950	-2.25%
2024/03/08	2	72.00	17	73.18	72.00	-15	3,932	-0.38%
2024/03/07	8.2	81.07	60	86.00	80.00	-51.8	3,875	-1.34%
2024/03/06	42	88.96	0	0.00	88.80	42	3,766	1.12%
2024/03/05	1	93.90	0	0.00	93.90	1	3,764	0.03%
2024/03/04	2	94.30	0	0.00	94.00	2	3,763	0.05%
2024/03/01	18	89.20	0	0.00	93.50	18	3,766	0.48%
2024/02/29	29	89.37	0	0.00	87.30	29	3,802	0.76%
2024/02/27	3	84.33	5	86.60	84.00	-2	3,827	-0.05%
2024/02/26	1	81.90	10	82.17	83.50	-9	3,855	-0.23%
2024/02/23	0.4	86.23	0	0.00	84.00	0.4	3,855	0.01%
2024/02/22	1	85.50	0	0.00	85.50	1	3,861	0.03%
2024/02/21	2	85.55	12	85.27	83.40	-10	3,836	-0.26%
2024/02/20	39	82.70	3	82.90	86.00	36	3,789	0.95%
2024/02/19	1	81.70	59	82.57	78.20	-58	3,622	-1.60%
2024/02/16	1	80.50	47	81.84	80.30	-46	3,512	-1.31%
2024/02/15	5	70.64	76	70.79	75.20	-71	3,392	-2.09%
2024/02/05	30	69.29	56	68.68	68.40	-26	3,297	-0.79%
2024/02/02	33	68.35	22	72.25	70.10	11	3,255	0.34%
2024/02/01	205	67.49	1	69.90	69.50	204	3,096	6.59%	大買/鉅額交易
2024/01/29	0	0.00	6	61.00	59.40	-6	2,838	-0.21%
2024/01/25	0	0.00	5	60.90	60.30	-5	2,783	-0.18%
2024/01/24	29	63.91	24	65.21	61.20	5	2,752	0.18%
2024/01/23	34	61.32	0	0.00	62.40	34	2,564	1.33%
2024/01/19	24	56.40	0	0.00	57.80	24	2,446	0.98%
2024/01/18	0	0.00	1	55.90	55.40	-1	2,429	-0.04%
2024/01/17	0	0.00	11	55.49	56.00	-11	2,411	-0.46%
2024/01/15	10	60.34	0	0.00	60.10	10	2,344	0.43%
2024/01/12	0	0.00	16	60.31	59.00	-16	2,308	-0.69%
2024/01/11	4	61.15	27	60.08	60.30	-23	2,283	-1.01%
2024/01/10	6	59.53	1	57.80	60.40	5	2,204	0.23%
2024/01/09	18	55.12	51	55.99	58.10	-33	2,118	-1.56%
2024/01/08	62	54.83	90	55.96	54.30	-28	2,049	-1.37%
2024/01/05	19	59.64	0	0.00	59.30	19	2,002	0.95%
2024/01/04	34	58.09	10	57.47	60.80	24	1,951	1.23%
2024/01/03	5	55.10	0	0.00	56.60	5	1,827	0.27%
2024/01/02	5	56.06	0	0.00	56.00	5	1,808	0.28%
2023/12/29	1	55.50	0	0.00	55.80	1	1,765	0.06%
2023/12/26	49	55.20	3	55.37	57.70	46	1,637	2.81%
2023/12/25	1	52.50	2	51.00	52.50	-1	1,518	-0.07%
2023/12/22	0	0.00	1	53.60	53.60	-1	1,460	-0.07%
2023/12/21	1	59.10	0	0.00	57.00	1	1,406	0.07%
2023/12/20	5	60.68	5	60.04	60.40	0	1,315	0.00%
2023/12/19	1	63.30	1	63.00	63.80	0	1,215	0.00%
2023/12/18	0	0.00	30	57.06	61.50	-30	1,087	-2.76%
2023/12/14	70	58.32	41	56.02	58.80	29	941	3.08%
2023/12/13	50	51.20	35	52.07	54.60	15	792	1.89%
2023/12/12	33	49.51	13	49.51	49.70	20	697	2.87%
2023/12/11	1	45.10	0	0.00	45.20	1	641	0.16%
2023/12/07	9	50.00	0	0.00	50.00	9	588	1.53%
2023/12/05	10	49.17	0	0.00	48.50	10	550	1.82%
2023/12/04	27	43.00	0	0.00	47.30	27	510	5.28%
2023/11/22	2	29.60	0	0.00	31.30	2	196	1.02%
2023/11/21	1	28.15	0	0.00	29.30	1	171	0.58%
2023/11/15	0	0.00	4	24.53	24.70	-4	115	-3.46%
2023/11/13	2	24.20	0	0.00	24.25	2	97	2.05%
2023/11/07	2	20.70	0	0.00	20.70	2	50	3.94%
2023/11/06	1	20.65	0	0.00	20.75	1	51	1.96%
2023/05/30	0	20.95	0	0.00	20.85	0	59	0.00%
2023/03/03	0	0.00	2	22.95	23.30	-2	79	-2.50%
2023/02/22	1	23.00	0	0.00	22.85	1	110	0.91%
2023/02/10	1	22.60	0	0.00	22.70	1	134	0.74%
2021/03/30	0	0.00	0.7	44.95	44.80	-0.7	370	-0.18%
2021/02/19	0	0.00	2	40.70	42.50	-2	671	-0.30%
2020/10/21	1	56.00	0	0.00	57.10	1	1,293	0.08%