翔名 (8091)-國泰券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
182張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	123.00	0	0.00	121.50	5	762	0.66%
2024/04/25	3	125.00	20	125.03	123.50	-17	748	-2.27%
2024/04/23	7	124.50	0	0.00	120.00	7	742	0.94%
2024/04/22	8	119.63	0	0.00	123.50	8	739	1.08%
2024/04/19	25	117.90	0	0.00	123.00	25	730	3.42%
2024/04/17	5	130.10	0	0.00	129.50	5	700	0.71%
2024/04/16	7	128.64	0	0.00	129.50	7	690	1.01%
2024/04/15	5	135.00	0	0.00	135.50	5	684	0.73%
2024/04/12	5	136.50	0	0.00	138.00	5	677	0.74%
2024/04/11	11	133.91	0	0.00	135.00	11	671	1.64%
2024/04/08	2	128.75	0	0.00	131.00	2	637	0.31%
2024/03/28	0	0.00	6	122.50	124.50	-6	594	-1.01%
2024/03/25	6	122.50	1	122.00	122.00	5	577	0.87%
2024/03/20	0	0.00	1	123.00	123.50	-1	562	-0.18%
2024/03/19	0	0.00	1	124.00	124.50	-1	559	-0.18%
2024/03/18	22	120.00	29	122.36	124.50	-7	553	-1.26%
2024/03/14	0	0.00	1	117.00	113.50	-1	505	-0.20%
2024/03/13	0	0.00	2	120.00	118.00	-2	497	-0.40%
2024/03/12	2	117.50	0	0.00	118.50	2	486	0.41%
2024/03/11	1	115.00	0	0.00	117.50	1	478	0.21%
2024/03/06	1	120.00	138	116.39	122.50	-137	387	-35.36%	大賣/鉅額交易
2024/03/04	28	112.18	5	116.50	112.00	23	331	6.93%
2024/02/27	7	110.50	0	0.00	107.50	7	285	2.46%
2024/02/26	2	105.75	0	0.00	109.00	2	265	0.75%
2024/02/23	32	106.34	0	0.00	104.50	32	242	13.18%
2024/02/22	1	101.50	0	0.00	104.00	1	229	0.44%
2024/02/21	3	101.33	0	0.00	100.00	3	220	1.36%
2024/02/20	0	0.00	1	102.00	102.00	-1	217	-0.46%
2024/02/19	10	102.50	0	0.00	103.50	10	212	4.71%
2024/02/16	14	100.86	0	0.00	99.50	14	198	7.06%
2024/02/15	26	98.30	0	0.00	99.40	26	182	14.24%
2024/02/05	15	96.10	0	0.00	95.70	15	162	9.21%
2024/01/31	9	94.41	0	0.00	95.20	9	156	5.76%
2024/01/22	15	91.79	0	0.00	92.20	15	139	10.75%
2023/12/29	36	94.96	0	0.00	95.50	36	144	24.95%
2023/12/27	123	94.79	0	0.00	95.30	123	140	87.64%	大買/鉅額交易
2023/12/26	29	92.68	0	0.00	92.70	29	134	21.50%
2023/12/19	45	91.98	0	0.00	91.90	45	133	33.61%
2023/12/15	33	93.79	0	0.00	93.70	33	135	24.34%
2023/12/14	88	93.86	10	93.84	94.10	78	134	57.84%
2023/12/13	0	0.00	9	92.90	93.70	-9	128	-7.01%
2023/12/11	114	92.37	2	92.40	92.20	112	119	94.01%	大買/鉅額交易
2023/12/08	28	89.83	0	0.00	89.70	28	115	24.33%
2023/11/29	23	90.45	0	0.00	90.90	23	120	19.04%
2023/11/27	18	89.35	0	0.00	89.30	18	123	14.53%
2023/11/22	46	90.68	0	0.00	91.10	46	128	35.89%
2023/10/23	15	86.13	0	0.00	86.30	15	167	8.96%
2023/10/20	72	86.13	0	0.00	86.40	72	171	42.00%
2023/10/05	28	85.17	0	0.00	85.10	28	264	10.59%
2023/10/02	82	86.65	0	0.00	86.50	82	275	29.80%
2023/09/26	25	85.44	0	0.00	85.20	25	288	8.66%
2023/09/08	35	87.76	0	0.00	87.70	35	354	9.88%
2023/09/04	24	89.97	0	0.00	90.10	24	415	5.78%
2023/08/17	17	86.52	0	0.00	87.20	17	584	2.91%
2023/08/14	0	0.00	1	85.30	85.30	-1	611	-0.16%
2023/08/07	21	88.87	0	0.00	89.40	21	664	3.16%
2023/07/28	1	90.20	0	0.00	90.10	1	813	0.12%
2023/07/26	1	88.40	0	0.00	87.10	1	847	0.12%
2023/07/24	0	0.00	3	86.77	86.70	-3	891	-0.34%
2023/07/21	0	0.00	1	88.80	88.80	-1	916	-0.11%
2023/07/18	1	95.00	3	92.93	91.40	-2	1,064	-0.19%
2023/07/17	4	101.13	4	99.50	101.50	0	1,107	0.00%
2023/07/13	2	97.45	0	0.00	96.20	2	1,209	0.17%
2023/07/11	3	95.27	0	0.00	95.40	3	1,370	0.22%
2023/07/07	0	0.00	1	96.50	96.50	-1	1,393	-0.07%
2023/07/06	2	98.70	0	0.00	97.50	2	1,408	0.14%
2023/06/29	1	96.50	0	0.00	96.00	1	1,417	0.07%
2023/06/26	0	0.00	1	95.40	95.40	-1	1,422	-0.07%
2023/06/21	0	0.00	17	96.38	96.50	-17	1,433	-1.19%
2023/06/20	0	0.00	19	96.83	96.80	-19	1,430	-1.33%
2023/06/19	0	0.00	3	98.43	98.40	-3	1,424	-0.21%
2023/06/16	1	99.90	0	0.00	98.30	1	1,427	0.07%
2023/06/15	0	0.00	4	98.43	98.70	-4	1,425	-0.28%
2023/06/14	1	102.50	3	100.93	99.80	-2	1,416	-0.14%
2023/06/13	5	101.10	1	100.50	100.50	4	1,406	0.28%
2023/06/12	0	0.00	29	99.34	99.50	-29	1,389	-2.09%
2023/06/09	33	100.21	2	99.20	100.00	31	1,383	2.24%
2023/06/08	1	97.50	1	97.00	97.00	0	1,372	0.00%
2023/06/07	1	98.00	0	0.00	98.00	1	1,400	0.07%
2023/06/06	0	0.00	1	97.30	97.30	-1	1,407	-0.07%
2023/06/05	2	98.00	0	0.00	97.90	2	1,408	0.14%
2023/06/02	5	97.02	1	97.00	97.00	4	1,403	0.28%
2023/05/31	1	98.00	6	97.77	97.60	-5	1,407	-0.36%
2023/05/30	11	100.17	4	100.18	98.60	7	1,401	0.50%
2023/05/29	3	97.30	0	0.00	97.70	3	1,371	0.22%
2023/05/26	0	0.00	28	96.29	96.30	-28	1,366	-2.05%
2023/05/25	34	95.14	19	94.97	95.00	15	1,353	1.11%
2023/05/24	33	97.84	8	97.09	96.70	25	1,365	1.83%
2023/05/23	16	94.66	1	92.60	96.20	15	1,355	1.11%
2023/05/22	0	0.00	2	91.50	91.90	-2	1,348	-0.15%
2023/05/19	1	92.10	0	0.00	91.90	1	1,351	0.07%
2023/05/18	0	0.00	6	90.73	90.80	-6	1,344	-0.45%
2023/05/17	1	91.60	4	91.30	91.10	-3	1,335	-0.22%
2023/05/16	0	0.00	3	90.67	90.50	-3	1,332	-0.23%
2023/05/11	1	94.30	6	94.30	91.20	-5	1,321	-0.38%
2023/05/10	1	94.30	31	95.67	94.30	-30	1,316	-2.28%
2023/05/09	26	105.60	10	104.95	102.50	16	1,279	1.25%
2023/05/08	0	0.00	24	101.17	101.00	-24	1,210	-1.98%
2023/05/05	28	101.30	0	0.00	100.50	28	1,214	2.30%
2023/05/04	1	102.50	10	102.45	102.50	-9	1,220	-0.74%
2023/05/03	7	103.21	1	103.00	101.50	6	1,237	0.49%
2023/05/02	3	105.67	35	104.46	103.00	-32	1,224	-2.61%
2023/04/28	35	106.41	4	104.75	107.00	31	1,208	2.57%
2023/04/27	7	104.43	14	103.64	103.50	-7	1,177	-0.59%
2023/04/26	16	104.66	4	106.00	105.00	12	1,169	1.03%
2023/04/25	13	108.31	15	107.57	106.50	-2	1,141	-0.18%
2023/04/24	14	106.61	10	105.10	110.50	4	1,079	0.37%
2023/04/21	21	103.43	14	103.68	101.50	7	1,032	0.68%
2023/04/20	13	108.27	1	112.00	104.50	12	994	1.21%
2023/04/19	6	109.58	8	108.56	110.00	-2	938	-0.21%
2023/04/18	5	104.90	138	103.23	104.00	-133	847	-15.70%	大賣/鉅額交易
2023/04/17	142	107.03	72	104.59	105.00	70	797	8.78%	大買/
2023/04/14	75	97.30	10	97.50	98.50	65	705	9.21%
2023/04/13	8	91.75	1	91.20	90.50	7	639	1.09%
2023/04/12	0	0.00	22	90.34	90.60	-22	633	-3.47%
2023/04/11	1	92.60	0	0.00	92.60	1	622	0.16%
2023/04/10	0	0.00	4	91.68	91.10	-4	610	-0.65%
2023/04/07	5	91.62	0	0.00	92.00	5	605	0.83%
2023/03/31	0	0.00	1	90.30	90.30	-1	608	-0.16%
2023/03/30	1	90.50	0	0.00	90.30	1	609	0.16%
2023/03/28	0	0.00	1	90.10	90.10	-1	629	-0.16%
2023/03/24	2	90.40	7	90.10	90.00	-5	685	-0.73%
2023/03/23	1	89.20	0	0.00	88.90	1	693	0.14%
2023/03/21	5	88.60	1	88.40	88.50	4	729	0.55%
2023/03/20	3	86.00	0	0.00	86.90	3	740	0.41%
2023/03/17	1	85.70	0	0.00	85.70	1	753	0.13%
2023/03/16	0	0.00	9	84.00	84.20	-9	768	-1.17%
2023/03/14	0	0.00	6	84.65	85.40	-6	830	-0.72%
2023/03/13	19	84.95	5	84.94	85.60	14	926	1.51%
2023/03/10	0	0.00	14	85.99	85.40	-14	1,000	-1.40%
2023/03/09	0	0.00	3	89.97	89.90	-3	987	-0.30%
2023/03/08	1	91.80	0	0.00	91.80	1	982	0.10%
2023/03/03	2	91.55	0	0.00	91.50	2	973	0.21%
2023/02/24	9	93.73	4	91.90	91.50	5	961	0.52%
2023/02/23	4	94.03	10	92.42	93.60	-6	950	-0.63%
2023/02/22	14	93.60	0	0.00	92.20	14	939	1.49%
2023/02/21	17	92.78	11	92.48	92.40	6	920	0.65%
2023/02/20	12	92.00	0	0.00	92.00	12	901	1.33%
2023/02/15	0	0.00	1	88.30	88.20	-1	900	-0.11%
2023/02/14	1	89.10	0	0.00	88.40	1	904	0.11%
2023/02/13	1	88.60	0	0.00	88.60	1	910	0.11%
2023/02/08	0	0.00	24	91.49	91.20	-24	906	-2.65%
2023/02/07	20	91.20	26	89.97	91.90	-6	899	-0.67%
2023/02/06	4	89.50	2	88.70	89.10	2	884	0.23%
2023/02/03	12	89.38	2	88.80	88.70	10	881	1.13%
2023/02/02	6	90.90	16	90.93	91.00	-10	867	-1.15%
2023/02/01	4	92.00	36	90.34	90.80	-32	850	-3.76%
2023/01/31	0	0.00	15	88.97	89.00	-15	825	-1.82%
2023/01/30	1	88.80	30	88.17	88.80	-29	822	-3.53%
2023/01/17	0	0.00	4	87.33	87.70	-4	814	-0.49%
2023/01/16	2	87.80	8	86.38	87.80	-6	812	-0.74%
2023/01/13	2	84.70	13	85.22	84.80	-11	804	-1.37%
2023/01/12	1	85.10	7	85.20	85.00	-6	803	-0.75%
2023/01/11	0	0.00	19	87.50	87.40	-19	794	-2.39%
2023/01/10	17	87.94	32	88.07	87.70	-15	791	-1.90%
2023/01/09	11	87.81	0	0.00	88.70	11	788	1.40%
2023/01/04	0	0.00	25	87.20	86.80	-25	782	-3.19%
2022/12/28	0	0.00	10	85.71	84.60	-10	775	-1.29%
2022/12/26	0	0.00	20	87.00	86.90	-20	765	-2.61%
2022/12/23	0	0.00	30	83.53	86.00	-30	760	-3.95%
2022/12/21	0	0.00	4	85.00	85.30	-4	763	-0.52%
2022/12/19	0	0.00	33	88.21	88.20	-33	742	-4.44%
2022/12/16	16	92.07	53	92.82	91.70	-37	724	-5.11%
2022/12/14	35	89.07	82	90.09	91.50	-47	665	-7.06%
2022/12/13	22	87.54	55	87.69	87.40	-33	638	-5.17%
2022/12/12	0	0.00	194	89.03	88.80	-194	629	-30.83%	大賣/鉅額交易
2022/12/09	10	90.80	0	0.00	90.70	10	631	1.58%
2022/12/08	10	91.40	9	91.37	91.30	1	654	0.15%
2022/12/07	90	93.58	61	90.23	90.60	29	661	4.39%
2022/12/06	325	97.52	391	96.85	95.50	-66	649	-10.16%	大買/大賣/
2022/12/05	158	95.91	14	96.60	96.50	144	615	23.41%	大買/鉅額交易
2022/12/02	145	91.52	31	89.44	93.80	114	514	22.16%	大買/鉅額交易
2022/12/01	307	84.51	0	0.00	85.30	307	431	71.15%	大買/鉅額交易
2022/11/24	0	0.00	50	79.23	79.60	-50	411	-12.16%
2022/11/23	5	79.70	0	0.00	79.10	5	410	1.22%
2022/11/22	0	0.00	1	79.70	79.60	-1	412	-0.24%
2022/11/18	0	0.00	10	80.24	78.70	-10	417	-2.40%
2022/11/17	3	80.70	3	80.50	81.50	0	412	0.00%
2022/11/16	0	0.00	54	79.75	79.90	-54	411	-13.13%
2022/11/15	0	0.00	118	79.88	79.20	-118	409	-28.85%	大賣/鉅額交易
2022/11/14	87	77.76	0	0.00	78.50	87	409	21.23%
2022/11/11	0	0.00	197	78.56	78.30	-197	422	-46.60%	大賣/鉅額交易
2022/11/10	0	0.00	72	77.67	77.30	-72	417	-17.26%
2022/11/09	50	78.04	168	77.61	77.30	-118	418	-28.23%	大賣/鉅額交易
2022/11/08	10	78.40	8	77.44	76.00	2	409	0.49%
2022/11/07	4	76.40	0	0.00	76.40	4	399	1.00%
2022/11/04	5	75.60	0	0.00	75.50	5	400	1.25%
2022/11/03	66	75.39	10	76.50	77.20	56	394	14.19%
2022/11/02	70	72.77	0	0.00	73.50	70	389	17.96%
2022/10/31	80	71.26	0	0.00	71.60	80	388	20.61%
2022/10/27	19	68.62	0	0.00	69.00	19	386	4.91%
2022/10/14	1	69.70	0	0.00	69.50	1	381	0.26%
2022/10/13	0	0.00	2	70.10	67.80	-2	380	-0.53%
2022/10/12	27	71.63	0	0.00	71.90	27	372	7.25%
2022/09/30	41	77.84	0	0.00	77.80	41	359	11.41%
2022/09/28	60	74.50	0	0.00	74.00	60	355	16.88%
2022/09/22	39	82.11	0	0.00	82.80	39	340	11.46%
2022/09/15	0	0.00	53	86.57	84.90	-53	317	-16.72%
2022/09/13	28	84.51	0	0.00	84.50	28	255	10.96%
2022/09/12	1	82.50	0	0.00	82.20	1	240	0.42%
2022/08/25	34	81.44	0	0.00	81.40	34	240	14.16%
2022/08/18	113	83.61	0	0.00	83.80	113	241	46.71%	大買/鉅額交易
2022/08/17	17	78.58	0	0.00	79.20	17	226	7.52%
2022/08/16	27	77.98	0	0.00	78.10	27	222	12.15%
2022/07/20	0	0.00	2	71.05	70.80	-2	295	-0.68%
2022/07/19	0	0.00	1	69.10	69.10	-1	301	-0.33%
2022/07/18	0	0.00	2	69.40	69.10	-2	304	-0.66%
2022/07/15	0	0.00	5	71.86	72.10	-5	303	-1.65%
2022/07/13	0	0.00	2	70.75	70.80	-2	299	-0.67%
2022/07/11	0	0.00	2	71.75	72.00	-2	313	-0.64%
2022/07/08	0	0.00	4	70.40	71.00	-4	315	-1.27%
2022/07/05	0	0.00	2	69.15	69.20	-2	338	-0.59%
2022/05/16	0	0.00	2	86.10	85.10	-2	951	-0.21%
2022/05/04	4	78.80	0	0.00	79.40	4	1,035	0.39%
2022/04/28	1	75.40	0	0.00	75.70	1	1,136	0.09%
2022/04/27	0	0.00	3	73.10	75.00	-3	1,190	-0.25%
2022/04/15	0	0.00	58	78.23	78.70	-58	1,550	-3.74%
2022/04/13	6	81.50	0	0.00	82.30	6	1,549	0.39%
2022/04/12	1	81.60	0	0.00	81.00	1	1,545	0.06%
2022/04/06	3	88.60	66	88.23	88.80	-63	1,550	-4.06%
2022/04/01	7	90.33	0	0.00	90.60	7	1,543	0.45%
2022/03/29	13	90.70	0	0.00	90.90	13	1,532	0.85%
2022/03/25	0	0.00	3	97.10	92.30	-3	1,507	-0.20%
2022/03/23	14	94.80	0	0.00	97.70	14	1,437	0.97%
2022/03/18	42	93.29	0	0.00	93.50	42	1,327	3.16%
2022/03/11	1	89.70	1	90.50	90.00	0	1,178	0.00%
2022/03/08	0	0.00	8	83.00	84.70	-8	1,076	-0.74%
2022/03/07	4	89.70	0	0.00	85.10	4	1,063	0.38%
2022/03/04	8	89.33	0	0.00	89.90	8	1,044	0.77%
2022/03/03	5	87.30	2	87.00	87.30	3	1,017	0.29%
2022/03/02	0	0.00	10	85.49	86.70	-10	1,012	-0.99%
2022/03/01	26	85.89	0	0.00	86.40	26	1,006	2.58%
2022/02/24	15	82.58	0	0.00	82.00	15	982	1.53%
2022/02/23	2	85.70	0	0.00	85.70	2	968	0.21%
2022/02/22	1	85.60	0	0.00	85.60	1	959	0.10%
2022/02/21	1	86.80	2	87.55	88.00	-1	945	-0.11%
2022/02/18	2	88.80	0	0.00	89.00	2	938	0.21%
2022/02/14	7	81.37	0	0.00	81.80	7	876	0.80%
2022/02/11	0	0.00	29	83.87	84.30	-29	869	-3.34%
2022/02/10	6	82.80	23	83.61	82.80	-17	856	-1.99%
2022/02/09	0	0.00	6	85.80	85.80	-6	830	-0.72%
2022/02/07	51	80.05	0	0.00	80.40	51	802	6.36%
2022/01/26	3	77.70	0	0.00	78.00	3	793	0.38%
2022/01/25	0	0.00	3	82.50	79.20	-3	782	-0.38%
2022/01/21	0	0.00	4	85.90	84.70	-4	722	-0.55%
2022/01/20	0	0.00	13	90.82	89.60	-13	692	-1.88%
2022/01/19	5	91.12	9	91.32	91.90	-4	629	-0.64%
2022/01/18	0	0.00	8	87.96	86.30	-8	534	-1.50%
2022/01/14	12	81.76	3	85.83	79.80	9	457	1.97%
2022/01/05	0	0.00	3	77.00	76.10	-3	224	-1.34%
2022/01/04	3	77.63	0	0.00	76.90	3	221	1.36%
2021/12/13	1	71.40	0	0.00	71.50	1	172	0.58%
2021/08/30	2	63.10	0	0.00	63.30	2	103	1.93%
2021/05/18	7	57.11	0	0.00	59.00	7	456	1.54%
2021/05/13	3	59.70	0	0.00	59.50	3	458	0.65%
2021/04/22	2	75.25	0	0.00	75.60	2	423	0.47%
2021/04/19	0	74.80	0	0.00	74.10	0	372	0.00%
2021/04/16	2	74.15	0	0.00	74.10	2	381	0.52%
2021/03/31	0	0.00	50	70.12	70.00	-50	300	-16.61%
2021/03/12	0	0.00	44	68.31	68.50	-44	239	-18.34%
2021/03/04	0	0.00	2	70.15	70.00	-2	254	-0.78%
2021/02/17	13	71.40	0	0.00	70.40	13	234	5.55%
2021/01/29	6	68.00	0	0.00	67.90	6	222	2.69%
2021/01/12	0	0.00	1	73.00	73.30	-1	182	-0.55%
2021/01/07	2	70.35	0	0.00	69.90	2	154	1.30%
2021/01/05	5	71.84	0	0.00	72.00	5	151	3.30%
2021/01/04	0	0.00	3	72.50	72.00	-3	151	-1.98%
2020/12/31	0	0.00	3	71.30	70.80	-3	148	-2.02%
2020/12/04	0	0.00	1	72.90	73.50	-1	152	-0.65%
2020/12/03	1	75.20	0	0.00	74.00	1	156	0.64%
2020/11/19	1	68.80	0	0.00	68.90	1	185	0.54%
2020/11/17	1	69.50	0	0.00	69.30	1	195	0.51%
2020/09/22	0	0.00	3	70.50	70.60	-3	1,025	-0.29%
2020/09/15	0	0.00	1	71.80	72.00	-1	1,027	-0.10%
2020/09/11	0	0.00	1	70.50	70.10	-1	1,036	-0.10%
2020/08/28	1	78.30	0	0.00	77.20	1	1,023	0.10%
2020/08/18	1	75.10	0	0.00	74.70	1	954	0.10%
2020/08/10	0	0.00	92	81.29	81.00	-92	902	-10.19%
2020/08/05	1	82.90	0	0.00	82.80	1	898	0.11%
2020/07/29	0	0.00	128	79.88	81.10	-128	851	-15.04%	大賣/鉅額交易
2020/07/27	4	84.80	0	0.00	82.90	4	790	0.51%
2020/07/21	161	79.71	0	0.00	80.90	161	559	28.79%	大買/鉅額交易
2020/07/16	80	70.57	0	0.00	70.50	80	371	21.56%
2020/07/15	203	70.09	0	0.00	67.70	203	325	62.37%	大買/鉅額交易
2020/07/10	1	63.20	0	0.00	65.60	1	282	0.35%
2020/07/09	1	69.50	0	0.00	68.10	1	276	0.36%
2020/07/08	0	0.00	52	67.80	67.80	-52	253	-20.54%
2020/07/02	52	63.21	0	0.00	63.00	52	220	23.55%
2020/06/18	1	61.90	0	0.00	61.30	1	208	0.48%
2020/05/18	0	0.00	10	56.21	54.10	-10	190	-5.25%
2020/05/15	10	60.63	3	60.60	57.30	7	191	3.65%
2020/04/30	3	50.00	0	0.00	50.60	3	137	2.18%
2020/02/05	0	0.00	4	59.90	59.30	-4	233	-1.71%
2020/01/15	4	63.10	0	0.00	63.10	4	262	1.52%
2020/01/14	0	0.00	2	64.60	64.10	-2	264	-0.76%
2019/12/30	0	0.00	3	66.80	66.00	-3	259	-1.15%
2019/12/19	0	0.00	11	67.65	67.00	-11	248	-4.43%
2019/12/13	4	63.70	0	0.00	63.70	4	223	1.79%
2019/12/12	0	0.00	3	65.90	66.30	-3	186	-1.61%
2019/12/04	4	59.40	0	0.00	60.40	4	176	2.27%
2019/11/15	0	0.00	8	58.60	59.20	-8	160	-5.00%
2019/11/14	0	0.00	3	59.00	58.70	-3	159	-1.88%
2019/11/13	0	0.00	19	58.53	59.00	-19	159	-11.91%
2019/11/06	30	63.00	0	0.00	62.30	30	153	19.54%
2019/10/24	1	60.00	0	0.00	58.20	1	157	0.64%
2019/09/20	0	0.00	3	59.60	59.40	-3	150	-1.99%
2019/09/19	3	58.00	0	0.00	59.00	3	149	2.01%
2019/09/03	0	0.00	4	61.35	61.30	-4	135	-2.94%
2019/08/19	0	0.00	1	62.30	61.80	-1	145	-0.69%
2019/08/14	3	60.60	0	0.00	60.70	3	148	2.03%
2019/08/06	0	0.00	2	60.00	62.40	-2	144	-1.38%
2019/08/05	4	62.80	0	0.00	62.30	4	142	2.81%
2019/05/08	0	0.00	1	84.30	84.50	-1	172	-0.58%
2019/05/03	1	88.20	0	0.00	88.00	1	168	0.59%
2019/01/10	4	71.00	0	0.00	70.80	4	154	2.58%
2018/12/07	3	74.00	0	0.00	74.10	3	205	1.46%
2018/12/06	3	73.70	0	0.00	73.80	3	209	1.44%
2018/12/03	0	0.00	7	81.40	81.90	-7	210	-3.32%
2018/11/30	0	0.00	3	78.60	77.90	-3	206	-1.45%
2018/11/29	3	78.90	0	0.00	77.50	3	207	1.44%
2018/11/28	7	77.71	0	0.00	77.60	7	205	3.40%
2018/11/20	26	72.14	0	0.00	72.00	26	198	13.13%
2018/11/19	0	0.00	3	72.50	72.10	-3	197	-1.52%
2018/11/06	0	0.00	2	73.85	72.80	-2	219	-0.91%
2018/11/02	2	79.50	0	0.00	77.10	2	250	0.80%
2018/10/30	0	0.00	38	67.11	67.70	-38	256	-14.81%
2018/10/25	0	0.00	100	71.08	70.20	-100	269	-37.09%
2018/10/15	0	0.00	38	82.07	81.80	-38	267	-14.20%
2018/10/12	9	79.59	9	81.13	84.10	0	266	0.00%
2018/10/11	1	80.70	0	0.00	81.20	1	266	0.38%
2018/10/05	2	90.30	1	91.80	92.20	1	255	0.39%
2018/09/06	0	0.00	2	111.50	113.50	-2	275	-0.73%
2018/08/31	0	0.00	2	113.50	113.00	-2	297	-0.67%
2018/08/30	0	0.00	1	115.00	113.50	-1	298	-0.34%
2018/08/28	0	0.00	2	114.25	115.00	-2	306	-0.65%
2018/08/24	0	0.00	1	113.00	112.00	-1	312	-0.32%
2018/08/16	0	0.00	2	114.50	115.00	-2	330	-0.61%
2018/08/10	0	0.00	29.2	126.22	125.50	-29.2	306	-9.54%
2018/08/09	0	0.00	1	126.50	123.50	-1	295	-0.34%
2018/08/08	10	120.00	0.2	119.00	119.50	9.8	275	3.56%
2018/08/02	1	116.50	4	115.00	113.50	-3	261	-1.15%
2018/08/01	4	120.50	0	0.00	120.50	4	248	1.61%
2018/07/30	0	0.00	0.7	115.00	115.50	-0.7	235	-0.30%
2018/07/18	0	0.00	25	112.26	111.50	-25	237	-10.54%
2018/07/17	0	0.00	25	113.28	114.00	-25	236	-10.58%
2018/07/06	0	0.00	1	105.50	106.50	-1	241	-0.41%
2018/07/04	0	0.00	1	109.00	109.00	-1	243	-0.41%
2018/07/03	0	0.00	2	109.25	109.50	-2	241	-0.83%
2018/07/02	2	110.00	1	111.00	111.00	1	239	0.42%
2018/06/29	2	111.50	3	111.50	111.50	-1	243	-0.41%
2018/06/28	3	110.00	4	110.00	109.50	-1	244	-0.41%
2018/06/27	3	115.50	2	113.25	112.50	1	260	0.38%
2018/06/26	2	112.75	8	111.50	112.00	-6	271	-2.21%
2018/06/25	0	0.00	6	117.75	117.50	-6	264	-2.27%
2018/06/22	1	120.50	9	119.78	120.50	-8	266	-3.00%
2018/06/21	0	0.00	2	122.50	124.00	-2	274	-0.73%
2018/06/20	5	124.60	3	122.17	125.00	2	279	0.72%
2018/06/19	4	123.50	5	123.20	123.00	-1	279	-0.36%
2018/06/15	0	0.00	1	127.00	127.00	-1	274	-0.36%
2018/06/14	3	127.67	0	0.00	127.00	3	280	1.07%
2018/06/13	3	128.00	3	128.67	127.50	0	283	0.00%
2018/06/12	5	127.60	9	124.94	127.50	-4	285	-1.40%
2018/06/11	14	123.79	0	0.00	124.50	14	280	4.98%
2018/06/08	4	119.50	2	120.25	119.50	2	285	0.70%
2018/06/07	0	0.00	8	119.19	120.00	-8	285	-2.80%
2018/06/06	3	120.67	2	119.00	119.00	1	285	0.35%
2018/06/05	6	121.33	2	120.25	121.00	4	288	1.39%
2018/06/04	2	118.00	12	117.71	117.50	-10	281	-3.55%
2018/06/01	13	116.88	4	116.00	117.00	9	277	3.24%
2018/05/31	3	117.33	0	0.00	115.50	3	274	1.09%
2018/05/30	0	0.00	6	115.83	116.00	-6	273	-2.19%
2018/05/29	3	117.00	15	116.83	116.00	-12	271	-4.41%
2018/05/28	20	119.15	0	0.00	121.00	20	261	7.65%
2018/05/25	5	113.00	1	112.00	112.00	4	251	1.59%
2018/05/24	0	0.00	5	112.60	112.50	-5	250	-1.99%
2018/05/23	3	112.50	2	113.00	111.50	1	251	0.40%
2018/05/22	2	113.25	2	113.25	113.00	0	253	0.00%
2018/05/21	5	113.90	0	0.00	113.50	5	256	1.95%
2018/05/18	0	0.00	17	113.26	113.00	-17	258	-6.57%
2018/05/17	16	115.28	1	115.50	114.50	15	265	5.65%
2018/05/16	0	0.00	5	113.50	117.00	-5	270	-1.85%
2018/05/15	10	114.50	17	114.82	115.00	-7	272	-2.57%
2018/05/14	25	115.82	2	112.00	116.50	23	281	8.16%
2018/05/11	0	0.00	8	110.50	110.50	-8	280	-2.86%
2018/05/10	7	111.00	5	111.50	111.50	2	283	0.70%
2018/05/09	3	111.83	13	111.23	112.00	-10	283	-3.53%
2018/05/08	0	0.00	11	113.68	114.00	-11	282	-3.90%
2018/05/07	22	114.70	0	0.00	115.00	22	283	7.75%
2018/05/04	0	0.00	2	109.50	109.50	-2	283	-0.71%
2018/05/03	2	112.00	1	110.00	110.00	1	283	0.35%
2018/05/02	1	111.50	10	111.45	110.50	-9	284	-3.16%
2018/04/30	11	115.14	3	112.00	114.00	8	286	2.80%
2018/04/27	2	114.25	4	112.13	114.50	-2	289	-0.69%
2018/04/26	32	112.11	13	111.04	110.50	19	297	6.38%
2018/04/25	19	108.82	8	108.69	109.50	11	305	3.60%
2018/04/24	4	111.13	3	109.50	112.00	1	313	0.32%
2018/04/23	3	115.50	6	113.50	112.50	-3	318	-0.94%
2018/04/20	4	117.13	7	116.21	114.50	-3	320	-0.94%
2018/04/19	11	120.68	1	119.50	120.50	10	315	3.17%
2018/04/18	0	0.00	6	117.92	117.00	-6	318	-1.89%
2018/04/17	0.5	118.00	5	118.20	118.50	-4.5	319	-1.41%
2018/04/16	2	123.50	17	120.24	119.00	-15	319	-4.69%
2018/04/13	15	120.77	6	120.00	121.50	9	322	2.80%
2018/04/12	2	119.50	20	118.65	118.50	-18	320	-5.62%
2018/04/11	18	121.94	13	120.65	120.00	5	321	1.56%
2018/04/10	10	121.55	9	119.39	122.00	1	321	0.31%
2018/04/09	9	120.33	0	0.00	120.50	9	327	2.75%
2018/04/03	4	120.00	20	119.35	119.00	-16	329	-4.85%
2018/04/02	7	121.71	6	119.50	121.50	1	334	0.30%
2018/03/31	2	122.00	12	119.96	122.00	-10	339	-2.94%
2018/03/30	0	0.00	62	122.02	119.50	-62	339	-18.25%
2018/03/29	79	124.50	3	120.33	127.00	76	325	23.35%
2018/03/28	0	0.00	9	117.56	118.00	-9	313	-2.87%
2018/03/27	4	118.75	34	118.51	119.00	-30	313	-9.56%
2018/03/26	38	120.05	12	118.29	118.00	26	311	8.35%
2018/03/23	18	114.42	5	110.30	116.50	13	302	4.29%
2018/03/22	5	114.40	17	114.03	113.50	-12	304	-3.94%
2018/03/21	1	113.00	16	113.63	113.50	-15	311	-4.82%
2018/03/20	11	117.00	30	115.62	114.50	-19	318	-5.96%
2018/03/19	40	115.93	1	112.50	118.00	39	326	11.94%
2018/03/16	0	0.00	28	114.25	113.50	-28	342	-8.17%
2018/03/15	0	0.00	74	117.50	117.00	-74	338	-21.87%
2018/03/14	100	118.54	3	118.00	121.50	97	341	28.36%
2018/03/13	1	114.50	11	111.91	111.50	-10	337	-2.97%
2018/03/12	6	113.67	12	114.42	114.00	-6	368	-1.63%
2018/03/09	36	114.42	3	114.83	114.50	33	387	8.51%
2018/03/08	6	108.75	0	0.00	109.00	6	410	1.46%
2018/03/07	0	0.00	18	106.42	106.50	-18	416	-4.32%
2018/03/06	12	108.71	0	0.00	107.50	12	425	2.82%
2018/03/05	2	108.00	15	108.07	107.00	-13	434	-3.00%
2018/03/02	3	110.50	2	109.00	110.00	1	439	0.23%
2018/03/01	4	111.00	12	108.46	111.00	-8	444	-1.80%
2018/02/27	7	111.43	4	112.50	111.50	3	447	0.67%
2018/02/26	3	111.33	5	109.90	109.50	-2	456	-0.44%
2018/02/23	5	111.30	9	110.28	110.50	-4	490	-0.82%
2018/02/22	26	110.63	1	106.00	111.00	25	498	5.01%
2018/02/21	12	107.13	0	0.00	107.00	12	501	2.39%
2018/02/12	3	102.83	6	101.92	101.50	-3	506	-0.59%
2018/02/09	11	101.94	17	97.71	102.50	-6	525	-1.14%
2018/02/08	0	0.00	29	108.00	105.00	-29	525	-5.52%
2018/02/07	10	110.90	1	110.50	110.50	9	524	1.72%
2018/02/06	1	109.50	30	112.48	108.50	-29	528	-5.48%
2018/02/05	15	119.83	7	115.86	120.00	8	523	1.53%
2018/02/02	1	122.50	20	121.35	120.00	-19	533	-3.56%
2018/02/01	15	126.37	6	126.08	126.00	9	576	1.56%
2018/01/31	6	126.25	11	125.05	127.00	-5	583	-0.86%
2018/01/30	11	126.77	11	125.64	125.50	0	592	0.00%
2018/01/29	5	129.50	3	128.00	128.00	2	602	0.33%
2018/01/26	0	0.00	5	127.90	128.00	-5	606	-0.83%
2018/01/25	3	129.83	12	129.38	128.00	-9	615	-1.46%
2018/01/24	5	131.00	33	130.06	130.00	-28	622	-4.50%
2018/01/23	25	133.74	13	132.19	134.00	12	629	1.91%
2018/01/22	22	131.00	26	128.29	131.50	-4	666	-0.60%
2018/01/19	0	0.00	24	133.13	132.00	-24	708	-3.39%
2018/01/18	44	131.85	3	130.00	133.00	41	738	5.55%
2018/01/17	10	128.50	1	129.00	127.00	9	739	1.22%
2018/01/16	14	124.61	0	0.00	125.00	14	757	1.85%
2018/01/15	1	120.00	7	118.86	120.00	-6	835	-0.72%
2018/01/12	29	121.69	7	119.79	119.50	22	853	2.58%
2018/01/11	0	0.00	18	116.00	115.50	-18	860	-2.09%
2018/01/10	1	118.50	24	119.23	118.50	-23	864	-2.66%
2018/01/09	4	120.88	11	116.45	120.50	-7	877	-0.80%
2018/01/08	0	0.00	1	121.00	119.00	-1	882	-0.11%
2018/01/05	0	0.00	1	123.00	123.50	-1	892	-0.11%
2018/01/03	20	124.58	11	120.86	119.00	9	920	0.98%
2018/01/02	0	0.00	9	115.44	115.00	-9	947	-0.95%