台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▲1.0
  • 漲幅
    +1.53%
  • 成交量
    817
  • 產業
    上櫃 通信網路類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
常珵 (8097)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282065.612364.9666.30-3822-0.36%
2024/03/2700.00465.2065.30-4832-0.48%
2024/03/2500.001364.6264.80-13848-1.53%
2024/03/2000.00164.3064.30-1853-0.12%
2024/03/198064.698064.5064.3008570.00%
2024/03/142166.1100.0065.70218932.35%
2024/03/1300.002063.0263.90-20887-2.25%
2024/03/125165.061262.2765.40398854.40%
2024/03/11061.5000.0061.5008870.00%
2024/03/0800.002161.3061.40-21889-2.36%
2024/03/0700.0012062.9362.90-120886-13.54% 大賣/鉅額交易
2024/03/06266.3000.0066.0028740.23%
2024/03/052467.46267.5067.00228712.52%
2024/03/041067.71167.0067.0098511.06%
2024/03/01567.9000.0067.5058470.59%
2024/02/29668.98468.6568.6028410.24%
2024/02/274768.461767.5568.60308463.55%
2024/02/2612269.242669.4369.509682511.64% 大買/
2024/02/2311869.00768.1767.7011177914.24% 大買/鉅額交易
2024/02/22164.00165.0065.5007150.00%
2024/02/2100.00164.6064.60-1709-0.14%
2024/02/20464.80365.0765.9017110.14%
2024/02/1900.005369.4067.80-53671-7.89%
2024/02/161869.672568.9669.00-7653-1.07%
2024/02/151066.9000.0066.00106141.63%
2024/02/05163.8000.0063.8016070.16%
2024/02/0200.00463.1363.50-4606-0.66%
2024/02/0100.00164.6064.60-1602-0.17%
2024/01/3100.00164.8064.80-1603-0.17%
2024/01/30264.8000.0064.8026020.33%
2024/01/29565.12164.7064.7046000.67%
2024/01/26164.0000.0063.5015910.17%
2024/01/2500.00263.4063.40-2587-0.34%
2024/01/2400.00164.0064.00-1591-0.17%
2024/01/2200.00264.4064.40-2586-0.34%
2024/01/1900.00964.8764.80-9584-1.54%
2024/01/18464.85264.3564.8025820.34%
2024/01/17163.50263.5063.60-1574-0.17%
2024/01/16164.40864.3363.70-7569-1.23%
2024/01/15665.1500.0065.0065651.06%
2024/01/12263.40163.8063.4015720.17%
2024/01/111462.42362.1363.20115771.90%
2024/01/09260.651060.1660.10-8567-1.41%
2024/01/08562.841261.7961.60-7553-1.26%
2024/01/05264.35164.1064.0015430.18%
2024/01/04363.53463.5063.40-1537-0.19%
2024/01/03163.901163.5963.50-10532-1.88%
2024/01/02863.46263.0563.4065281.13%
2023/12/29662.702062.2862.40-14521-2.68%
2023/12/28365.93165.5065.5024890.41%
2023/12/271464.3500.0064.90144702.98%
2023/12/261262.79961.5362.7034490.67%
2023/12/25561.5200.0061.4054321.16%
2023/12/22660.4700.0060.4064311.39%
2023/12/20659.15257.9559.0045360.75%
2023/12/19457.50157.5057.8035260.57%
2023/12/18557.0200.0057.1055200.96%
2023/12/14356.1300.0056.0035150.58%
2023/12/13156.00157.5056.1005110.00%
2023/12/12956.03255.3556.4074801.46%
2023/12/0800.00354.8354.90-3470-0.64%
2023/12/07356.10656.0555.70-3473-0.63%
2023/12/06757.34256.0057.7054671.07%
2023/12/05355.00254.9055.1014540.22%
2023/12/04155.801255.0755.00-11459-2.40%
2023/12/011655.6013855.9556.00-122450-27.07% 大賣/鉅額交易
2023/11/303455.95855.8555.80264385.94%
2023/11/29855.881056.3655.70-2438-0.46%
2023/11/282456.053155.8656.30-7436-1.61%
2023/11/273254.792155.0154.90114342.53%
2023/11/241053.43452.9353.6064311.39%
2023/11/22951.9700.0052.2094352.07%
2023/11/212151.9900.0052.20214644.52%
2023/11/201851.8300.0051.80184683.85%
2023/11/172052.3500.0051.00204694.26%
2023/11/161051.0500.0051.30104662.14%
2023/11/151748.4900.0049.15174673.63%
2023/11/13147.1000.0047.1014810.21%
2023/11/10146.6000.0046.6014830.21%
2023/11/08146.2500.0046.2514940.20%
2023/11/01148.4500.0045.2515210.19%
2023/10/3100.00244.2044.15-2517-0.39%
2023/10/27245.20145.1045.2015210.19%
2023/10/26144.5500.0044.0015210.19%
2023/10/25244.4500.0043.9525240.38%
2023/10/24242.831543.2242.75-13524-2.48%
2023/10/2000.00845.3544.85-8520-1.54%
2023/10/1100.002345.4245.30-23533-4.31%
2023/10/05546.2700.0046.0055510.91%
2023/10/0400.00445.4345.40-4567-0.70%
2023/10/03746.72346.0846.1545830.69%
2023/10/02647.35646.4946.4505880.00%
2023/09/2800.00246.9046.90-2596-0.34%
2023/09/27246.43446.6546.65-2593-0.34%
2023/09/26646.0634646.1445.80-340593-57.29% 大賣/鉅額交易
2023/09/253149.997851.0749.95-47557-8.43%
2023/09/22656.47155.5055.5054841.03%
2023/09/2100.00254.0054.50-2484-0.41%
2023/09/203655.11854.6054.50284865.76%
2023/09/1900.00255.0054.80-2490-0.41%
2023/09/18255.8500.0055.5024920.41%
2023/09/1500.00455.2555.40-4496-0.81%
2023/09/14355.20155.1055.2025050.40%
2023/09/13855.60454.8054.8045130.78%
2023/09/121055.511255.0055.00-2523-0.38%
2023/09/112656.96355.7055.70235264.37%
2023/09/08256.301455.8955.60-12543-2.21%
2023/09/072657.06256.8056.80245424.43%
2023/09/0600.00854.7554.70-8547-1.46%
2023/09/05555.90855.2155.20-3558-0.54%
2023/09/04556.1800.0056.1055680.88%
2023/09/0100.004655.4555.50-46585-7.86%
2023/08/31757.90656.6356.5016380.16%
2023/08/301056.64156.7056.7096451.39%
2023/08/29256.301056.4956.70-8668-1.20%
2023/08/28356.50656.3756.50-3687-0.44%
2023/08/2510856.151955.5456.508970412.63% 大買/
2023/08/2400.002253.6053.60-22682-3.22%
2023/08/23354.0000.0054.0036870.44%
2023/08/22453.4500.0053.6047190.56%
2023/08/213253.16653.3053.40267703.37%
2023/08/185053.351452.0451.90368074.46%
2023/08/172849.9700.0050.20288303.37%
2023/08/16249.35848.4149.35-6897-0.67%
2023/08/15250.702250.2150.00-20975-2.05%
2023/08/142252.961451.0651.0089880.81%
2023/08/113751.621650.5151.90219922.12%
2023/08/1000.00448.0048.00-4995-0.40%
2023/08/0900.00448.5048.65-41,041-0.38%
2023/08/08248.83148.8548.8511,1150.09%
2023/08/07449.0400.0049.0541,2620.32%
2023/08/04748.67347.8748.7041,4050.28%
2023/08/0200.00347.2547.35-31,477-0.20%
2023/08/01347.95247.7847.6511,4880.07%
2023/07/31148.30347.8247.95-21,493-0.13%
2023/07/28148.0500.0048.0511,4990.07%
2023/07/24348.40947.5847.40-61,540-0.39%
2023/07/2100.001149.0949.15-111,534-0.72%
2023/07/191550.5100.0050.20151,5420.97%
2023/07/18248.633049.3048.75-281,544-1.81%
2023/07/171151.85152.1052.10101,5520.64%
2023/07/14352.0000.0051.8031,5560.19%
2023/07/13151.6000.0051.7011,5640.06%
2023/07/121051.421150.9551.70-11,585-0.06%
2023/07/11154.501653.4353.30-151,590-0.94%
2023/07/10257.00456.0555.90-21,587-0.13%
2023/07/0700.00555.4655.90-51,589-0.31%
2023/07/06156.601656.3156.00-151,643-0.91%
2023/07/051157.671457.0957.00-31,645-0.18%
2023/07/041058.59257.5058.6081,6550.48%
2023/07/033757.864158.2257.90-41,669-0.24%
2023/06/301556.81756.8356.8081,6660.48%
2023/06/2900.00156.1056.10-11,662-0.06%
2023/06/2700.00456.6356.70-41,670-0.24%
2023/06/26557.4200.0057.2051,6840.30%
2023/06/2100.00657.7357.90-61,690-0.35%
2023/06/20957.30155.9057.7081,7000.47%
2023/06/19157.003756.4656.40-361,715-2.10%
2023/06/161258.002057.9757.70-81,721-0.46%
2023/06/15157.402057.2057.50-191,729-1.10%
2023/06/14157.808656.9356.70-851,737-4.89%
2023/06/131857.943557.9758.10-171,733-0.98%
2023/06/122558.203058.9258.20-51,753-0.29%
2023/06/092059.489358.9759.60-731,754-4.16%
2023/06/081758.511058.3458.6071,7680.40%
2023/06/07958.81258.2557.8071,7780.39%
2023/06/06558.689159.8858.00-861,767-4.87%
2023/06/051463.061762.8862.60-31,719-0.17%
2023/06/021763.833363.8463.00-161,717-0.93%
2023/06/012163.603562.5363.70-141,704-0.82%
2023/05/313862.662562.6262.50131,7130.76%
2023/05/30160.6000.0061.2011,7080.06%
2023/05/29260.80760.7660.80-51,721-0.29%
2023/05/261561.41860.3160.1071,7170.41%
2023/05/2511761.113462.4960.20831,7054.87% 大買/
2023/05/242264.432063.4263.6021,6650.12%
2023/05/237962.78361.3363.20761,6574.58%
2023/05/224561.033561.0861.70101,6570.60%
2023/05/1915159.07758.9159.901441,6078.96% 大買/鉅額交易
2023/05/18156.0010755.5955.50-1061,556-6.81% 大賣/鉅額交易
2023/05/171055.62355.7055.6071,5510.45%
2023/05/164155.90155.5055.60401,5532.58%
2023/05/158356.3610356.9456.20-201,540-1.30% 大賣/
2023/05/123753.801553.4956.60221,5001.47%
2023/05/1122056.082455.9354.901961,45013.51% 大買/鉅額交易
2023/05/108554.3813154.7554.50-461,324-3.47% 大賣/
2023/05/0917151.05252.3052.201691,19514.14% 大買/鉅額交易
2023/05/086048.92148.9048.85591,1325.21%
2023/05/0500.00247.7047.95-21,125-0.18%
2023/05/04248.1000.0047.9521,1280.18%
2023/05/0300.00147.4047.40-11,127-0.09%
2023/04/2800.00250.0050.10-21,112-0.18%
2023/04/2100.00148.7548.75-11,133-0.09%
2023/04/20549.3300.0049.0551,1290.44%
2023/04/1900.00148.7048.80-11,111-0.09%
2023/04/1800.001648.4448.40-161,100-1.45%
2023/04/17349.05248.9049.0511,0910.09%
2023/04/14348.6800.0048.9031,0710.28%
2023/04/12346.70346.1546.7001,0470.00%
2023/04/11246.30243.0846.3501,0380.00%
2023/04/10146.60246.0046.45-1992-0.10%
2023/04/07245.3500.0044.9529780.20%
2023/04/0600.00345.8545.50-3958-0.31%
2023/03/3100.00147.7047.45-1933-0.11%
2023/03/30148.6000.0048.6019200.11%
2023/03/2900.00248.4048.10-2919-0.22%
2023/03/2800.00248.0548.10-2923-0.22%
2023/03/27149.251.948.5049.25-0.9912-0.10%
2023/03/23350.4000.0049.8038940.34%
2023/03/221850.9200.0051.10188872.03%
2023/03/1700.000.147.1047.00-0.1879-0.01%
2023/03/1300.000.150.7050.70-0.1965-0.01%
2023/03/1000.00255.0053.70-21,004-0.20%
2023/03/09256.150.156.0055.801.91,0010.19%
2023/03/0700.00156.2156.20-11,003-0.10%
2023/03/06156.60556.6056.60-4994-0.40%
2023/03/03657.22256.0056.0049930.40%
2023/03/0200.00254.0056.00-2972-0.21%
2023/03/01155.30555.9055.30-4956-0.42%
2023/02/2400.00157.1057.10-1939-0.11%
2023/02/23357.27157.7057.4029400.21%
2023/02/22657.5300.0057.3069360.64%
2023/02/20157.7000.0057.3019150.11%
2023/02/1700.00159.0058.50-1886-0.11%
2023/01/1200.004.360.6661.00-4.3927-0.46%
2023/01/1100.00161.0060.70-1922-0.11%
2022/12/301.661.0900.0060.201.69610.17%
2022/12/29562.10561.6061.5009640.00%
2022/12/2800.00862.1060.80-8987-0.81%
2022/12/2200.00360.2360.30-31,032-0.29%
2022/12/131.263.4200.0063.301.21,1070.11%
2022/12/12368.80268.1068.4011,1140.09%
2022/12/0700.00069.2069.2001,1770.00%
2022/12/06072.80171.0172.80-11,175-0.08%
2022/12/050.167.5000.0068.200.11,1480.01%
2022/12/02067.0000.0068.3001,1440.00%
2022/11/2500.001062.0060.80-101,584-0.63%
2022/11/220.161.0000.0061.000.11,7610.01%
2022/11/21061.5000.0061.2001,8460.00%
2022/11/1700.00460.8062.80-41,837-0.22%
2022/11/1400.00560.2060.50-51,813-0.28%
2022/11/0700.001863.9862.90-181,764-1.02%
2022/11/0400.00162.7564.20-11,831-0.06%
2022/11/03160.7100.0060.6011,8430.06%
2022/10/3100.00254.7558.70-22,135-0.09%
2022/10/28254.70757.6353.40-52,137-0.23%
2022/10/2700.00558.7859.30-52,124-0.24%
2022/10/1700.00361.9362.50-32,304-0.13%
2022/10/03164.4000.0063.4012,4460.04%
2022/09/281862.2300.0061.30182,4000.75%
2022/09/1600.002275.9975.00-222,497-0.88%
2022/09/14281.60279.5081.6002,5040.00%
2022/09/1323283.3300.0081.602322,5958.94% 大買/鉅額交易
2022/09/121282.833081.6583.20-182,572-0.70%
2022/09/083083.4600.0083.50302,5741.17%
2022/09/06483.60182.0084.5032,5450.12%
2022/09/05181.90281.4081.50-12,504-0.04%
2022/09/02482.55280.8580.6022,4980.08%
2022/09/017089.5612.288.6981.9057.82,4502.36%
2022/08/312388.5500.0086.00232,1241.08%
2022/08/306685.2100.0086.30662,0593.20%
2022/08/297681.8400.0081.80761,9963.81%
2022/08/262088.0010987.0282.00-892,128-4.18% 大賣/
2022/08/251086.4000.0086.00102,1990.45%
2022/08/248986.001085.8886.00792,2503.51%
2022/08/2200.00584.1083.70-52,300-0.22%
2022/08/18582.5000.0084.5052,4200.21%
2022/08/121076.6000.0077.50102,4490.41%
2022/08/100.279.8000.0078.000.22,4000.01%
2022/08/09582.40584.3078.9002,3960.00%
2022/08/05179.3000.0080.7012,1690.05%
2022/08/0200.00877.5077.00-82,093-0.38%
2022/08/01881.3000.0079.6082,0760.39%
2022/07/2000.000.180.4080.50-0.11,929-0.01%
2022/07/190.179.800.377.0080.00-0.21,881-0.01%
2022/07/181.279.38179.1077.000.21,8030.01%
2022/07/150.173.5000.0072.200.11,7110.01%
2022/07/0500.00472.9073.00-41,762-0.23%
2022/07/0100.00274.6066.50-21,767-0.11%
2022/06/3000.00374.9073.30-31,728-0.17%
2022/06/29981.5800.0081.0091,6900.53%
2022/06/16487.7500.0084.9041,3550.30%
2022/06/15285.70189.1086.5011,3330.07%
2022/06/1400.004588.7288.30-451,320-3.41%
2022/06/131592.276088.6490.20-451,302-3.46%
2022/06/09881.6000.0086.0081,2570.64%
2022/06/08582.501581.2081.50-101,239-0.81%
2022/06/07182.3000.0082.5011,2290.08%
2022/06/063690.545690.7179.30-201,202-1.66%
2022/06/027686.8212585.4187.70-491,045-4.69% 大賣/
2022/06/014179.601076.7883.10319003.44%
2022/05/311174.89173.5075.60108601.16%
2022/05/3000.00174.0072.30-1879-0.11%
2022/05/27270.55368.3071.30-1866-0.12%
2022/05/26269.80268.9069.7007830.00%
2022/05/2500.00163.0063.80-1756-0.13%
2022/05/19359.6700.0059.6037580.40%
2022/05/16155.001254.4554.30-11711-1.55%
2022/05/111249.2300.0049.15126991.72%
2022/05/0600.001249.9549.75-12750-1.60%
2022/05/0500.00648.5048.50-6740-0.81%
2022/04/27342.5000.0043.9037410.40%
2022/03/0700.00136.5037.00-1986-0.10%
2022/03/042536.1800.0036.20259742.57%
2022/03/032536.1000.0036.90259582.61%
2022/02/2400.00639.4039.35-6888-0.68%
2022/02/2200.00339.2039.20-3874-0.34%
2022/02/1700.00339.9539.95-3849-0.35%
2022/02/0900.00139.3539.85-1797-0.13%
2022/01/13534.0000.0035.0057360.68%
2022/01/12832.5900.0032.8087131.12%
2022/01/10328.6000.0029.8536730.45%
2021/12/23233.75232.8832.4506470.00%
2021/12/176430.7700.0031.056462210.28%
2021/12/0100.00329.2029.55-3723-0.41%
2021/11/3000.00326.9826.90-3694-0.43%
2021/11/2500.00227.5527.50-2692-0.29%
2021/11/0800.00225.6024.75-2646-0.31%
2021/10/291020.6300.0020.80105591.79%
2021/10/0100.00921.8120.75-9615-1.46%
2021/09/22423.0500.0023.0046700.60%
2021/09/141826.2800.0025.60187142.52%
2021/09/10428.7500.0027.5045090.79%
2021/09/09229.002030.0029.00-18499-3.61%
2021/09/0800.00530.6529.80-5492-1.01%
2021/09/072529.771028.0029.90154833.10%
2021/09/061027.8500.0027.85104582.18%
2020/11/0500.00211.1011.20-236-5.51%
2020/08/1900.00212.4512.25-261-3.23%
2020/07/27211.7000.0011.652613.27%
2020/06/2300.00112.3012.10-145-2.20%
2020/06/22112.0000.0012.101452.19%
2020/06/1600.00212.4512.45-246-4.32%
2020/06/11112.6000.0012.001492.02%
2020/06/08112.65213.2012.75-150-1.98%
2020/05/26111.9500.0011.901402.49%
2020/05/15113.2000.0013.001432.29%
2020/05/1400.00113.6513.50-163-1.57%
2020/05/13113.4500.0013.851641.54%
2020/05/0600.00112.7512.70-164-1.55%
2020/04/21111.5500.0011.701651.54%
2020/04/0900.00111.5011.80-195-1.05%
2020/03/3100.00110.8010.70-198-1.01%
2020/03/2300.00110.1510.25-1103-0.97%
2020/03/20110.3000.0010.7011040.96%
2020/03/12113.5000.0013.0011150.87%
2020/03/11414.03214.3013.8521151.73%
2020/03/06314.10314.3514.3501220.00%
2020/03/05114.15114.3514.3501290.00%
2020/03/04114.70314.5014.40-2138-1.45%
2020/03/0300.00214.2014.20-2139-1.44%
2020/02/27414.1800.0014.1541382.89%
2020/02/2500.00413.9014.50-4139-2.88%
2020/02/24314.4500.0014.2031382.16%
2020/02/2100.00314.4014.25-3139-2.14%
2020/02/20414.4500.0014.1541392.86%
2020/02/1300.00314.1515.45-3137-2.18%
2020/02/12214.0300.0014.2521171.70%
2020/02/11114.4000.0014.4011160.86%
2020/02/1000.00113.5013.50-1113-0.88%
2020/02/07113.6500.0013.3011140.87%
2020/02/0500.00213.8013.80-2118-1.68%
2020/02/04613.18413.3913.4521191.67%
2020/02/0300.00113.0513.25-1120-0.83%
2020/01/31213.80413.4813.80-2120-1.65%
2020/01/20314.5000.0014.4531222.44%
2020/01/1600.00315.0515.00-3126-2.36%
2020/01/15315.1500.0015.0531322.27%
2020/01/10513.76513.9014.6001460.00%
2020/01/0900.00313.0013.30-3144-2.08%
2020/01/08312.0500.0012.1031412.12%
2019/12/26414.35413.9514.0002430.00%
2019/12/1200.00116.4016.25-1376-0.27%
2019/12/0900.00216.4016.10-2373-0.54%
2019/12/06315.6500.0015.6533710.81%
2019/12/03116.05116.2016.1503680.00%
2019/11/15114.85115.2515.1003680.00%
2019/11/13115.15715.5315.30-6372-1.61%
2019/11/12715.45115.7015.5063721.61%
2019/11/07915.15915.3515.4003740.00%
2019/11/05115.25115.2015.1503750.00%
2019/11/041114.851115.0315.2003740.00%
2019/10/2900.00115.6015.55-1368-0.27%
2019/10/25116.2500.0016.2013630.27%
2019/10/2300.00116.2016.00-1358-0.28%
2019/10/22916.201716.4816.40-8352-2.27%
2019/10/21917.3500.0017.3593432.62%
2019/10/1800.001015.9416.15-10330-3.02%
2019/10/172015.931016.0515.80103253.07%
2019/10/1600.001016.7516.60-10319-3.13%
2019/10/151016.30216.9016.3083142.54%
2019/10/14215.9000.0016.1023060.65%
2019/10/0700.00418.0018.25-4280-1.43%
2019/10/04518.1200.0017.7052681.86%
2019/10/03417.00417.2517.2502440.00%
2019/10/02417.50417.6517.4002290.00%
2019/09/27416.20415.0014.9001840.00%
2019/09/25115.70615.5815.50-5150-3.33%
2019/09/24915.34415.2515.6051443.45%
2019/09/23315.27315.3315.5001370.00%
2019/09/19613.73613.7013.8501120.00%
2019/09/0500.00211.2011.20-249-4.04%
2019/09/04211.1000.0011.202484.12%
2019/08/3000.00111.2511.20-145-2.21%
2019/08/29110.9500.0010.951432.30%
2019/08/2800.00111.1011.15-141-2.40%
2019/08/26211.00111.2011.201372.64%
2019/08/2300.00211.2511.25-236-5.54%
2019/08/22211.3000.0011.552345.88%
2019/08/2100.00211.3011.40-231-6.41%
2019/08/20210.9500.0010.952286.94%
2019/08/19111.00111.1011.000250.00%
2019/04/0900.00111.9011.90-195-1.05%
2019/03/25112.1500.0012.1511080.92%
2019/03/20112.95212.9512.55-1107-0.93%
2019/03/18111.8000.0011.9011020.98%
2019/03/1200.00311.9011.90-3104-2.86%
2019/03/11311.9500.0011.8031052.85%
2019/03/0800.00312.2512.10-3104-2.87%
2019/03/05312.3000.0012.3531042.88%
2018/11/01110.35110.4010.450490.00%
2018/10/3000.00410.1110.10-448-8.18%
2018/10/25210.3000.0010.302494.05%
2018/10/24210.8500.0010.802533.74%
2018/10/2200.00210.7510.75-254-3.67%
2018/10/19210.70210.5010.700550.00%
2018/10/18210.7500.0010.802543.66%
2018/10/16210.80210.7010.700540.00%
2018/10/15210.35210.3510.450540.00%
2018/10/12510.71610.8411.10-153-1.88%
2018/10/11211.25311.1211.05-152-1.89%
2018/10/08212.1500.0012.202513.89%
2018/10/05212.25412.4612.30-252-3.84%
2018/10/04213.1500.0013.102513.87%
2018/10/0300.00213.5013.20-251-3.89%
2018/09/28213.5000.0013.502533.73%
2018/09/27413.74413.8313.900530.00%
2018/09/26113.90213.9814.05-150-1.99%
2018/09/25113.8000.0013.451472.10%
2018/09/2100.00113.8513.85-145-2.19%
2018/09/20113.6000.0013.651472.09%
2018/09/19114.00114.0013.900520.00%
2018/09/1700.00113.9513.75-155-1.79%
2018/09/14113.8000.0013.751641.56%
2018/08/21114.45114.6514.6001280.00%
2018/08/2000.00114.5514.50-1128-0.78%
2018/08/17114.8000.0014.3011280.78%
2018/08/1600.00114.2514.45-1129-0.77%
2018/08/15214.40214.7514.4501280.00%
2018/08/14115.20115.5015.0501280.00%
2018/08/13215.73115.9515.1011280.78%
2018/08/1000.00215.7515.60-2128-1.55%
2018/08/08115.8000.0015.7011330.75%
2018/08/07215.73115.9515.8011330.75%
2018/08/01116.60117.0516.5501360.00%
2018/07/30115.50115.6515.7501290.00%
2018/07/27115.45115.7015.5001290.00%
2018/07/2600.00215.5315.40-2129-1.55%
2018/07/25215.6500.0015.7021291.54%
2018/07/23115.65116.0516.1001340.00%
2018/07/20315.75315.9515.9001370.00%
2018/07/18416.10416.2016.0001400.00%
2018/07/1300.00115.8516.45-1143-0.70%
2018/07/12315.40915.6715.60-6143-4.18%
2018/07/11716.1000.0016.2071444.84%
2018/07/10216.05816.1416.30-6145-4.13%
2018/07/09816.50216.5516.3561474.06%
2018/07/0600.00816.3517.00-8152-5.25%
2018/07/05817.0500.0017.0081555.14%
2018/07/04316.971017.0916.90-7160-4.36%
2018/07/03817.23517.7417.1531681.78%
2018/07/0200.00517.2017.00-5174-2.87%
2018/06/291017.81117.7517.2591824.93%
2018/06/281418.722018.7418.00-6193-3.09%
2018/06/27620.05319.8819.9532051.46%
2018/06/26319.60519.9720.05-2208-0.96%
2018/06/25520.05718.9720.50-2210-0.95%
2018/06/22718.46518.3218.6522010.99%
2018/06/21517.10617.4718.25-1200-0.50%
2018/06/20617.95317.9516.6031961.53%
2018/06/19316.90516.1517.60-2192-1.04%
2018/06/15516.75517.3516.0001880.00%
2018/06/14517.77617.6017.10-1183-0.54%
2018/06/13618.7100.0018.3061783.36%
2018/05/30111.45111.6511.7001540.00%
2018/05/23211.80212.0511.8001520.00%
2018/05/22311.85311.9012.0501530.00%
2018/05/18211.55211.8011.8001530.00%
2018/05/1600.00111.8011.90-1155-0.64%
2018/05/14611.65511.6911.4511520.66%
2018/05/0900.00112.2512.15-1148-0.67%
2018/05/08512.25412.3512.2511480.67%
2018/04/26412.05912.2912.95-5141-3.54%
2018/04/25811.90311.8211.8051373.64%
2018/04/2400.00812.1211.95-8136-5.87%
2018/04/23912.91313.6212.9061334.48%
2018/04/2000.00113.8013.60-1132-0.75%
2018/04/19313.8500.0013.8531322.27%
2018/04/1800.00713.9113.95-7130-5.35%
2018/04/17713.90814.0014.05-1129-0.77%
2018/04/1600.00113.8013.70-1127-0.78%
2018/04/13913.99314.1013.8561264.73%
2018/04/12313.40613.4014.30-3123-2.42%
2018/04/11613.58413.4013.2021181.69%
2018/04/10414.10714.5414.00-3113-2.65%
2018/04/09715.83115.7515.0061085.55%
2018/04/03113.85614.1515.75-599-5.02%
2018/04/02614.07514.0514.401921.08%
2018/03/31514.4500.0014.455836.02%
2018/03/3000.00314.4014.40-369-4.30%
2018/03/29312.7700.0013.103545.54%
2018/03/2700.00110.8010.90-143-2.28%
2018/03/26110.80310.8210.80-243-4.56%
2018/03/23310.6200.0010.603427.00%
2018/03/1900.00110.8010.80-142-2.36%
2018/03/16110.65110.7510.650410.00%
2018/03/15110.95111.1511.050400.00%
2018/03/14111.0500.0011.101412.44%
常珵 相關文章
常珵 相關影音