瀚荃 (8103)-國泰券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.2
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	28	50.00	50.20	-28	843	-3.32%
2024/12/10	28	49.87	0	0.00	50.20	28	860	3.25%
2024/11/11	1	52.80	0	0.00	53.10	1	1,831	0.05%
2024/11/08	3	55.00	0	0.00	54.10	3	1,847	0.16%
2024/11/07	0	0.00	55	55.13	55.50	-55	1,888	-2.91%
2024/11/06	0	0.00	37	54.95	54.40	-37	1,931	-1.92%
2024/11/05	0	0.00	8	54.10	54.00	-8	1,932	-0.41%
2024/10/18	0	0.00	3	55.60	56.40	-3	2,253	-0.13%
2024/10/17	0	0.00	34	55.31	56.10	-34	2,274	-1.49%
2024/10/15	13	57.97	0	0.00	57.80	13	2,458	0.53%
2024/10/14	27	57.37	0	0.00	57.80	27	2,767	0.98%
2024/10/11	0	0.00	52	56.97	56.80	-52	2,873	-1.81%
2024/10/09	0	0.00	2	57.70	57.00	-2	3,022	-0.07%
2024/10/04	12	56.60	57	56.91	56.90	-45	3,212	-1.40%
2024/10/01	60	59.98	244	59.62	59.60	-184	3,202	-5.75%	大賣/鉅額交易
2024/09/30	0	0.00	10	60.13	60.40	-10	3,198	-0.31%
2024/09/25	30	63.17	33	63.45	63.20	-3	3,361	-0.09%
2024/09/23	15	63.07	0	0.00	63.00	15	3,542	0.42%
2024/09/20	3	62.40	10	62.00	64.10	-7	3,581	-0.20%
2024/09/13	0	0.00	107	62.60	62.60	-107	3,821	-2.80%	大賣/鉅額交易
2024/09/12	20	63.65	0	0.00	63.50	20	3,860	0.52%
2024/09/10	0	0.00	130	64.68	64.60	-130	4,094	-3.18%	大賣/鉅額交易
2024/09/09	47	68.04	0	0.00	66.90	47	4,195	1.12%
2024/09/06	320	71.35	176	72.35	71.90	144	4,231	3.40%	大買/大賣/鉅額交易
2024/09/05	73	69.26	11	69.25	69.40	62	4,191	1.48%
2024/09/04	0	0.00	2	67.00	67.20	-2	4,184	-0.05%
2024/09/03	10	70.46	0	0.00	69.10	10	4,204	0.24%
2024/09/02	19	68.27	0	0.00	69.80	19	4,178	0.45%
2024/08/30	0	0.00	3	68.50	67.50	-3	4,135	-0.07%
2024/08/29	64	69.44	5	68.52	68.70	59	4,128	1.43%
2024/08/28	0	0.00	3.3	69.28	68.90	-3.3	4,108	-0.08%
2024/08/27	0	0.00	18	70.81	70.80	-18	4,082	-0.44%
2024/08/23	80	72.13	7.2	71.60	71.50	72.8	4,053	1.80%
2024/08/22	58.5	74.68	42	74.79	73.00	16.5	4,020	0.41%
2024/08/21	30	73.02	390	76.03	75.90	-360	3,898	-9.23%	大賣/鉅額交易
2024/08/19	15	69.63	0	0.00	70.40	15	3,702	0.41%
2024/08/16	80	73.73	4	72.43	70.70	76	3,669	2.07%
2024/08/15	50	68.19	25	71.20	72.20	25	3,602	0.69%
2024/08/14	13	67.98	0	0.00	67.50	13	3,547	0.37%
2024/08/13	0	0.00	37	67.55	68.20	-37	3,527	-1.05%
2024/08/12	45	66.42	0	0.00	66.80	45	3,504	1.28%
2024/08/09	70	69.69	0	0.00	65.50	70	3,481	2.01%
2024/08/08	3	64.00	0	0.00	66.30	3	3,382	0.09%
2024/08/07	98	59.94	0	0.00	60.30	98	3,334	2.94%
2024/08/06	142	55.18	247	54.77	56.10	-105	3,332	-3.15%	大買/大賣/鉅額交易
2024/08/05	50	59.50	222	59.68	59.50	-172	3,279	-5.24%	大賣/鉅額交易
2024/08/02	1	67.20	46	67.15	66.10	-45	3,265	-1.38%
2024/08/01	111	71.19	62	70.80	70.50	49	3,240	1.51%	大買/
2024/07/31	34	67.81	0	0.00	68.30	34	3,200	1.06%
2024/07/29	0	0.00	43	66.28	66.00	-43	3,147	-1.37%
2024/07/26	41	67.27	44	63.54	67.00	-3	3,115	-0.10%
2024/07/23	18	69.12	10	68.70	68.70	8	3,091	0.26%
2024/07/22	0	0.00	70	68.80	68.50	-70	3,068	-2.28%
2024/07/19	130	74.35	38	71.48	71.50	92	3,012	3.05%	大買/
2024/07/18	20	72.90	22	73.01	73.00	-2	2,974	-0.07%
2024/07/17	338	74.52	0	0.00	73.80	338	2,939	11.50%	大買/鉅額交易
2024/07/16	76	72.60	207	71.74	72.10	-131	2,804	-4.67%	大賣/鉅額交易
2024/07/15	189	79.72	268	74.57	74.00	-79	2,691	-2.93%	大買/大賣/
2024/07/12	25	74.90	40	77.17	78.30	-15	2,371	-0.63%
2024/07/11	69	72.20	105	72.32	71.20	-36	2,256	-1.60%	大賣/
2024/07/10	403	67.57	15	68.40	68.60	388	2,104	18.44%	大買/鉅額交易
2024/07/09	0	0.00	1	61.90	62.40	-1	1,947	-0.05%
2024/07/08	0	0.00	2	61.00	61.00	-2	1,909	-0.10%
2024/07/05	2	62.40	0	0.00	61.30	2	1,882	0.11%
2024/07/04	1	61.90	0	0.00	61.90	1	1,871	0.05%
2024/07/03	1	62.20	1	62.50	62.10	0	1,864	0.00%
2024/06/28	32	61.75	232	60.70	60.30	-200	1,690	-11.83%	大賣/鉅額交易
2024/06/27	2	59.30	788	59.14	60.20	-786	1,594	-49.30%	大賣/鉅額交易
2024/06/26	0	0.00	1	60.80	60.50	-1	1,571	-0.06%
2024/06/24	1	59.10	3	58.90	58.90	-2	1,510	-0.13%
2024/06/20	3	57.60	0	0.00	58.00	3	1,438	0.21%
2024/06/18	12	57.30	1	57.40	57.20	11	1,233	0.89%
2024/06/17	2	57.20	2	58.20	58.60	0	1,141	0.00%
2024/06/14	10	55.60	5	55.08	56.30	5	969	0.52%
2024/06/13	5	53.66	170	51.74	53.50	-165	834	-19.78%	大賣/鉅額交易
2024/06/12	133	51.48	35	51.48	51.00	98	756	12.95%	大買/
2024/06/11	11	49.70	1	48.90	50.20	10	703	1.42%
2024/06/07	0	0.00	1	51.20	50.50	-1	685	-0.15%
2024/06/06	94	48.99	0	0.00	48.75	94	632	14.85%
2024/05/30	36	48.00	37	47.29	47.10	-1	603	-0.17%
2024/05/27	40	46.77	0	0.00	47.05	40	582	6.86%
2024/05/24	0	0.00	15	44.65	44.75	-15	561	-2.67%
2024/05/23	30	44.83	12	44.88	44.60	18	567	3.17%
2024/05/22	0	0.00	32	45.21	45.20	-32	569	-5.62%
2024/05/20	0	0.00	1	45.05	44.80	-1	573	-0.17%
2024/05/15	0	0.00	13	45.55	45.50	-13	597	-2.18%
2024/05/14	0	0.00	10	45.10	45.25	-10	598	-1.67%
2024/05/13	18	45.00	57	45.18	45.05	-39	599	-6.51%
2024/05/10	18	45.10	1	45.60	45.20	17	596	2.85%
2024/05/09	0	0.00	30	44.82	44.55	-30	582	-5.15%
2024/05/08	40	45.13	0	0.00	45.10	40	576	6.94%
2024/05/06	61	44.21	48	44.23	44.25	13	568	2.29%
2024/05/03	17	43.00	20	42.60	43.35	-3	562	-0.53%
2024/04/30	40	43.33	0	0.00	43.50	40	559	7.15%
2024/04/29	20	42.80	0	0.00	42.80	20	554	3.61%
2024/04/26	20	42.10	0	0.00	42.05	20	559	3.58%
2024/04/18	49	44.14	0	0.00	44.10	49	596	8.22%
2024/04/16	99	42.91	0	0.00	42.80	99	601	16.46%
2024/04/11	0	45.00	0	0.00	44.30	0	597	0.00%
2024/04/10	1	44.55	0	0.00	44.40	1	598	0.17%
2024/04/08	6	47.80	10	47.50	47.05	-4	598	-0.67%
2024/04/03	7	46.60	0	0.00	46.65	7	598	1.17%
2024/04/02	20	46.00	0	0.00	46.20	20	596	3.35%
2024/04/01	26	48.96	51	48.87	46.75	-25	583	-4.28%
2024/03/29	20	47.50	0	0.00	47.70	20	543	3.68%
2024/03/28	21	46.79	0	0.00	46.60	21	507	4.14%
2024/03/27	48	45.61	1	45.80	46.10	47	497	9.44%
2024/03/26	71	45.62	0	0.00	45.20	71	495	14.33%
2024/03/25	120	46.31	0	0.00	46.25	120	493	24.30%	大買/鉅額交易
2024/03/22	8	43.23	0	0.00	43.80	8	472	1.69%
2024/03/21	192	43.07	1	43.15	43.35	191	477	40.01%	大買/鉅額交易
2024/03/20	207	42.65	0	0.00	42.60	207	479	43.17%	大買/鉅額交易
2024/03/19	237	42.19	0	0.00	42.50	237	487	48.66%	大買/鉅額交易
2024/03/18	65	41.19	0	0.00	41.50	65	493	13.18%
2024/03/13	1	43.25	0	0.00	43.30	1	517	0.19%
2024/03/05	0	0.00	1	46.10	46.00	-1	505	-0.20%
2024/03/04	1	45.75	0	0.00	45.80	1	502	0.20%
2024/02/21	1	46.55	0	0.00	46.60	1	474	0.21%
2024/02/19	0	0.00	4	47.08	46.45	-4	461	-0.87%
2024/02/01	1	43.70	1	43.45	43.40	0	447	0.00%
2024/01/23	0	0.00	1	44.50	44.75	-1	437	-0.23%
2024/01/18	0	0.00	1	43.05	44.15	-1	400	-0.25%
2024/01/17	1	42.85	0	0.00	42.75	1	396	0.25%
2024/01/03	0	0.00	1	45.60	46.00	-1	336	-0.30%
2024/01/02	4	46.28	5	46.34	46.05	-1	329	-0.30%
2023/12/29	8	44.86	3	45.13	45.00	5	308	1.62%
2023/12/25	1	45.00	0	0.00	43.75	1	293	0.34%
2023/12/21	0	0.00	1	44.30	44.05	-1	280	-0.36%
2023/12/20	39	44.47	0	0.00	44.50	39	276	14.10%
2023/11/09	0	0.00	20	39.06	39.00	-20	233	-8.58%
2023/11/08	20	37.42	0	0.00	37.65	20	222	8.98%
2023/11/03	1	37.35	0	0.00	37.35	1	238	0.42%
2023/10/18	0	0.00	81	37.07	37.00	-81	409	-19.78%
2023/10/17	0	0.00	10	37.80	37.40	-10	413	-2.42%
2023/10/11	0	0.00	224	37.71	37.55	-224	450	-49.76%	大賣/鉅額交易
2023/09/15	0	0.00	14	40.65	40.50	-14	434	-3.23%
2023/09/14	0	0.00	11	40.99	40.85	-11	430	-2.55%
2023/09/11	0	0.00	26	40.84	40.10	-26	424	-6.13%
2023/09/08	365	40.35	0	0.00	40.85	365	413	88.26%	大買/鉅額交易
2023/07/27	0	0.00	1	39.80	39.90	-1	259	-0.39%
2023/07/25	0	0.00	0.4	40.46	40.15	-0.4	251	-0.16%
2023/07/24	0.4	41.70	0	0.00	40.90	0.4	237	0.17%
2023/04/11	0	0.00	1	36.75	36.90	-1	323	-0.31%
2023/03/22	0	0.00	13	37.26	36.85	-13	263	-4.94%
2023/03/17	5	36.10	5	36.70	36.30	0	241	0.00%
2023/03/14	2	35.73	0	0.00	35.90	2	198	1.01%
2023/03/09	3	36.73	0	0.00	36.85	3	147	2.03%
2023/02/24	1	35.25	0	0.00	35.30	1	123	0.81%
2023/02/22	7	34.95	0	0.00	35.25	7	121	5.78%
2023/02/14	1	34.00	0	0.00	34.10	1	116	0.86%
2022/08/08	0	0.00	19	36.10	37.00	-19	314	-6.05%
2022/08/05	19	35.20	0	0.00	35.20	19	297	6.38%
2022/07/08	0	0.00	60	35.02	35.35	-60	290	-20.69%
2022/07/06	61	34.43	0	0.00	33.70	61	289	21.07%
2022/03/29	0	0.00	3	45.50	45.15	-3	1,966	-0.15%
2022/03/28	0	0.00	4	45.08	45.15	-4	1,974	-0.20%
2022/03/25	0	0.00	5	45.55	46.15	-5	1,972	-0.25%
2022/03/24	0	0.00	3	46.00	46.05	-3	1,968	-0.15%
2022/03/17	0	0.00	5	45.55	45.50	-5	2,309	-0.22%
2022/03/15	1	44.80	0	0.00	44.70	1	2,354	0.04%
2022/03/08	0	0.00	30	46.22	45.70	-30	2,503	-1.20%
2022/03/07	0	0.00	25	48.00	46.90	-25	2,499	-1.00%
2022/03/04	0	0.00	2	50.20	49.25	-2	2,511	-0.08%
2022/03/03	40	51.11	0	0.00	50.70	40	2,520	1.59%
2022/03/02	6	50.95	4	50.70	51.00	2	2,525	0.08%
2022/03/01	35	50.79	0	0.00	51.00	35	2,547	1.37%
2022/02/23	0	0.00	35	49.48	49.95	-35	2,703	-1.29%
2022/02/22	0	0.00	5	49.05	49.05	-5	2,785	-0.18%
2022/02/18	1	50.50	2	50.60	50.80	-1	2,949	-0.03%
2022/02/17	0	0.00	1	50.00	50.30	-1	2,974	-0.03%
2022/02/16	2	49.65	18	49.58	49.65	-16	3,001	-0.53%
2022/02/15	6	46.95	0	0.00	47.15	6	2,974	0.20%
2022/02/14	6	47.20	0	0.00	46.70	6	3,050	0.20%
2022/02/11	6	48.05	0	0.00	48.15	6	3,095	0.19%
2022/01/21	0	0.00	10	45.80	45.00	-10	3,772	-0.27%
2022/01/07	0	0.00	20	52.00	51.40	-20	3,933	-0.51%
2022/01/06	0	0.00	10	54.30	52.70	-10	3,883	-0.26%
2022/01/05	22	55.80	102	55.38	54.10	-80	3,811	-2.10%	大賣/
2022/01/04	100	55.90	0	0.00	55.50	100	3,604	2.77%
2022/01/03	40	53.84	0	0.00	54.30	40	3,361	1.19%
2021/12/30	20	52.72	0	0.00	51.40	20	3,226	0.62%
2021/12/29	1	52.50	0	0.00	52.70	1	3,161	0.03%
2021/12/17	0	0.00	1	48.60	47.75	-1	2,990	-0.03%
2021/12/13	0	0.00	3	49.72	50.50	-3	2,703	-0.11%
2021/12/09	0	0.00	1	50.10	49.50	-1	2,621	-0.04%
2021/12/02	4	48.28	0	0.00	47.35	4	2,476	0.16%
2021/11/17	0	0.00	1	50.00	50.40	-1	1,960	-0.05%
2021/11/09	100	48.95	0	0.00	48.20	100	1,720	5.81%
2021/11/08	0	0.00	100	49.09	48.80	-100	1,685	-5.93%
2021/11/04	0	0.00	1	49.20	50.30	-1	1,773	-0.06%
2021/11/01	1	47.80	0	0.00	47.60	1	1,555	0.06%
2021/10/27	0	0.00	20	44.50	46.20	-20	1,362	-1.47%
2021/10/21	20	43.70	0	0.00	44.65	20	1,349	1.48%
2021/10/19	1	42.20	1	41.95	41.85	0	1,483	0.00%
2021/09/09	0	0.00	30	39.91	40.35	-30	2,712	-1.11%
2021/08/10	0	0.00	90	47.09	46.35	-90	2,974	-3.03%
2021/08/09	30	48.60	0	0.00	49.50	30	2,856	1.05%
2021/08/06	90	48.04	0	0.00	48.60	90	2,780	3.24%
2021/07/15	1	48.65	0	0.00	47.45	1	3,657	0.03%
2021/07/08	2	44.75	2	45.00	46.00	0	3,236	0.00%
2021/07/05	0	0.00	4	42.70	43.00	-4	3,422	-0.12%
2021/07/02	4	42.40	0	0.00	42.35	4	3,415	0.12%
2021/06/29	0	0.00	4	42.50	42.15	-4	3,321	-0.12%
2021/06/25	4	42.76	0	0.00	43.00	4	3,407	0.12%
2021/06/24	0	0.00	3	42.40	42.70	-3	3,402	-0.09%
2021/06/18	3	41.50	0	0.00	41.10	3	3,512	0.09%
2021/06/10	0	0.00	25	43.10	43.50	-25	3,758	-0.67%
2021/06/09	0	0.00	1	43.10	44.50	-1	3,765	-0.03%
2021/06/07	0	0.00	25	41.30	41.95	-25	3,740	-0.67%
2021/06/02	0	0.00	10	41.84	41.90	-10	3,765	-0.27%
2021/06/01	10	42.20	0	0.00	42.05	10	3,755	0.27%
2021/05/31	0	0.00	10	40.85	41.60	-10	3,743	-0.27%
2021/05/28	5	41.15	18	40.96	40.90	-13	3,742	-0.35%
2021/05/25	13	38.97	9	39.27	39.25	4	3,754	0.11%
2021/05/24	34	38.10	0	0.00	38.30	34	3,759	0.90%
2021/05/19	20	37.26	0	0.00	36.80	20	3,976	0.50%
2021/05/18	16	36.20	0	0.00	36.50	16	4,000	0.40%
2021/05/14	1	35.95	0	0.00	35.95	1	3,968	0.03%
2021/05/13	3	35.93	4	35.98	36.20	-1	3,936	-0.03%
2021/05/12	1	35.00	10	36.20	35.20	-9	3,901	-0.23%
2021/05/11	30	39.03	20	38.08	37.70	10	3,845	0.26%
2021/05/07	1	41.95	0	0.00	42.10	1	3,790	0.03%
2021/05/04	3	41.32	4	41.50	42.45	-1	3,733	-0.03%
2021/05/03	1	45.90	0	0.00	44.75	1	3,679	0.03%
2021/04/29	1	46.00	0	0.00	45.85	1	3,620	0.03%
2021/04/28	2	47.60	1	48.10	48.00	1	3,564	0.03%
2021/04/26	1	50.90	1	49.80	49.45	0	3,398	0.00%
2021/04/23	0	0.00	52	48.23	48.55	-52	3,015	-1.72%
2021/04/22	50	42.45	0	0.00	44.15	50	2,692	1.86%
2021/04/14	3	38.78	3	40.28	39.25	0	2,608	0.00%
2021/04/13	3	42.52	81	42.19	40.20	-78	2,564	-3.04%
2021/04/12	80	40.23	0	0.00	41.10	80	2,303	3.47%
2021/03/31	0	0.00	50	40.21	40.40	-50	2,519	-1.98%
2021/03/30	50	39.55	10	38.65	39.80	40	2,482	1.61%
2021/03/22	0	0.00	84	40.18	41.80	-84	2,534	-3.31%
2021/03/19	75	40.47	0	0.00	40.35	75	2,509	2.99%
2021/03/15	1	39.45	1	38.90	39.05	0	2,671	0.00%
2021/03/12	1	39.75	0	0.00	40.00	1	2,651	0.04%
2021/03/11	1	39.40	0	0.00	39.40	1	2,651	0.04%
2021/03/08	1	38.50	0	0.00	37.65	1	2,653	0.04%
2021/03/05	0	0.00	1	38.50	37.95	-1	2,643	-0.04%
2021/03/04	1	38.10	1	38.10	38.50	0	2,637	0.00%
2021/03/03	2	38.43	1	38.80	38.30	1	2,636	0.04%
2021/03/02	3	40.23	0	0.00	37.50	3	2,626	0.11%
2021/02/26	0	0.00	1	38.75	38.55	-1	2,579	-0.04%
2021/02/22	0	0.00	3	37.50	37.75	-3	2,480	-0.12%
2021/02/19	0	0.00	50	37.09	37.05	-50	2,438	-2.05%
2021/02/18	51	35.71	0	0.00	36.35	51	2,317	2.20%
2021/02/05	15	32.78	0	0.00	32.55	15	2,261	0.66%
2021/02/02	2	32.35	1	32.15	32.25	1	2,333	0.04%
2021/02/01	2	32.38	0	0.00	32.05	2	2,334	0.09%
2021/01/26	0	0.00	1	33.55	33.35	-1	2,334	-0.04%
2021/01/22	0	0.00	1	34.00	33.85	-1	2,325	-0.04%
2021/01/18	1	34.10	0	0.00	35.00	1	2,274	0.04%
2021/01/15	1	35.15	0	0.00	35.00	1	2,264	0.04%
2021/01/13	2	36.48	60	37.27	35.75	-58	2,232	-2.60%
2021/01/12	60	36.01	0	0.00	36.35	60	2,091	2.87%
2021/01/11	0	0.00	1	35.65	35.55	-1	2,032	-0.05%
2021/01/08	1	34.50	0	0.00	34.45	1	2,026	0.05%
2021/01/07	2	35.05	0	0.00	34.90	2	2,019	0.10%
2021/01/04	0	0.00	5	35.90	35.60	-5	2,050	-0.24%
2020/12/31	0	0.00	1	36.50	36.30	-1	2,038	-0.05%
2020/12/25	1	36.45	0	0.00	36.25	1	1,793	0.06%
2020/12/21	1	34.00	1	34.65	34.00	0	1,654	0.00%
2020/12/18	0	0.00	1	34.55	34.55	-1	1,653	-0.06%
2020/12/15	10	36.53	0	0.00	34.20	10	1,452	0.69%
2020/12/07	1	32.20	2	32.85	33.20	-1	1,698	-0.06%
2020/11/30	0	0.00	1	32.05	32.00	-1	2,848	-0.04%
2020/11/25	0	31.30	0	0.00	31.40	0	2,897	0.00%
2020/11/23	1	31.85	0	0.00	31.90	1	2,913	0.03%
2020/11/18	1	30.90	1	31.15	31.25	0	2,897	0.00%
2020/11/12	1	31.10	0	0.00	30.55	1	3,189	0.03%
2020/11/11	2	30.60	0	0.00	30.90	2	3,165	0.06%
2020/11/09	2	30.15	0	0.00	30.10	2	3,175	0.06%
2020/11/03	1	28.60	0	0.00	28.90	1	3,246	0.03%
2020/10/30	0	0.00	1	29.50	29.25	-1	3,284	-0.03%
2020/10/29	0	0.00	1	29.35	29.55	-1	3,287	-0.03%
2020/10/28	1	30.40	1	30.35	29.85	0	3,291	0.00%
2020/10/23	0	0.00	1	31.15	31.00	-1	3,313	-0.03%
2020/10/22	4	30.75	0	0.00	30.65	4	3,338	0.12%
2020/10/20	0	0.00	2	30.75	30.60	-2	3,381	-0.06%
2020/10/19	1	30.95	0	0.00	31.00	1	3,437	0.03%
2020/10/13	0	0.00	1	29.85	31.80	-1	3,488	-0.03%
2020/10/05	0	0.00	3	30.15	30.20	-3	3,508	-0.09%
2020/09/28	2	28.90	1	29.65	29.40	1	3,686	0.03%
2020/09/24	0	0.00	3	30.15	29.65	-3	3,665	-0.08%
2020/09/23	0	0.00	8	31.20	30.75	-8	3,646	-0.22%
2020/09/22	0	0.00	1	31.15	30.95	-1	3,627	-0.03%
2020/09/21	0	0.00	1	31.80	31.65	-1	3,606	-0.03%
2020/09/17	0	0.00	17	32.86	32.70	-17	3,578	-0.48%
2020/09/16	0	0.00	4	32.55	32.20	-4	3,552	-0.11%
2020/09/15	1	33.40	0	0.00	33.05	1	3,523	0.03%
2020/09/14	4	33.75	0	0.00	32.80	4	3,496	0.11%
2020/09/11	5	36.52	3	37.37	35.65	2	3,331	0.06%
2020/09/10	3	39.53	3	40.57	39.60	0	3,137	0.00%
2020/09/09	2	39.05	0	0.00	38.90	2	2,863	0.07%
2020/09/08	0	0.00	5	38.95	39.30	-5	2,709	-0.18%
2020/09/07	10	40.09	8	38.55	37.00	2	2,392	0.08%
2020/09/04	4	38.00	18	36.12	38.85	-14	2,024	-0.69%
2020/09/03	3	35.22	6	35.10	35.35	-3	1,699	-0.18%
2020/09/02	10	34.40	1	33.40	33.50	9	1,584	0.57%
2020/09/01	2	34.00	0	0.00	33.95	2	1,555	0.13%
2020/08/31	3	34.00	0	0.00	33.30	3	1,529	0.20%
2020/08/27	0	0.00	1	33.30	33.10	-1	1,476	-0.07%
2020/08/26	2	32.75	0	0.00	33.10	2	1,449	0.14%
2020/08/25	0	0.00	2	33.20	33.20	-2	1,432	-0.14%
2020/08/24	0	0.00	7	31.61	32.20	-7	1,403	-0.50%
2020/08/20	5	29.95	1	29.60	29.75	4	1,355	0.30%
2020/08/19	7	33.94	13	34.96	32.80	-6	1,293	-0.46%
2020/08/18	1	32.95	52	32.83	33.65	-51	1,135	-4.49%
2020/08/17	1	31.85	24	31.93	32.00	-23	1,055	-2.18%
2020/08/14	1	31.15	9	31.04	30.85	-8	1,025	-0.78%
2020/08/13	0	0.00	8	31.33	30.60	-8	1,010	-0.79%
2020/08/10	0	0.00	8	32.10	32.55	-8	954	-0.84%
2020/08/07	5	32.55	0	0.00	31.80	5	919	0.54%
2020/08/06	2	32.45	12	32.51	32.90	-10	894	-1.12%
2020/08/04	1	30.25	1	30.20	30.50	0	839	0.00%
2020/08/03	8	30.09	0	0.00	29.95	8	832	0.96%
2020/07/31	7	30.70	71	30.76	30.80	-64	824	-7.76%
2020/07/29	85	30.60	0	0.00	31.00	85	813	10.44%
2020/07/27	15	31.45	0	0.00	31.30	15	778	1.93%
2020/07/24	0	0.00	1	32.50	32.00	-1	750	-0.13%
2020/07/23	0	0.00	1	33.90	33.75	-1	726	-0.14%
2020/07/21	25	32.17	0	0.00	32.40	25	617	4.05%
2020/07/20	9	31.26	0	0.00	32.30	9	599	1.50%
2020/07/17	3	31.35	0	0.00	31.25	3	581	0.52%
2020/07/16	3	32.00	9	31.86	32.00	-6	568	-1.06%
2020/07/15	4	31.91	0	0.00	31.90	4	546	0.73%
2020/07/14	0	0.00	2	31.58	31.60	-2	519	-0.38%
2020/07/13	20	30.39	0	0.00	31.00	20	496	4.03%
2020/07/10	8	31.44	1	31.45	31.00	7	474	1.48%
2020/07/09	25	32.11	4	32.34	32.75	21	454	4.62%
2020/07/08	0	0.00	5	32.50	32.70	-5	378	-1.32%
2020/07/07	1	30.45	1	29.95	31.00	0	290	0.00%
2020/07/06	3	29.40	0	0.00	30.05	3	259	1.16%
2020/07/02	0	0.00	1	27.75	28.00	-1	233	-0.43%
2020/06/29	0	0.00	6	28.36	29.00	-6	221	-2.71%
2020/06/24	2	28.28	0	0.00	28.60	2	216	0.92%
2020/06/19	5	28.35	20	28.44	28.35	-15	187	-8.01%
2020/06/18	0	0.00	5	27.05	27.20	-5	157	-3.18%
2020/06/16	3	26.87	10	26.85	26.95	-7	155	-4.51%
2020/06/12	7	25.84	3	25.80	25.95	4	148	2.69%
2020/06/11	2	26.00	0	0.00	25.95	2	149	1.34%
2020/06/10	1	25.90	0	0.00	25.95	1	148	0.67%
2020/06/03	3	25.87	0	0.00	25.95	3	158	1.90%
2020/06/02	3	25.85	0	0.00	25.90	3	157	1.90%
2020/06/01	15	25.84	0	0.00	25.80	15	157	9.54%
2020/05/22	0	0.00	1	24.55	24.55	-1	177	-0.56%
2020/05/20	5	24.35	1	24.30	24.35	4	175	2.27%
2020/05/19	2	24.18	2	24.15	24.25	0	175	0.00%
2020/05/18	3	24.00	0	0.00	24.10	3	174	1.72%
2020/05/15	1	23.95	0	0.00	23.95	1	174	0.57%
2020/05/12	10	24.43	1	24.35	24.40	9	172	5.21%
2020/05/11	1	24.20	1	24.05	24.40	0	168	0.00%
2020/05/07	1	23.75	0	0.00	23.90	1	168	0.59%
2020/05/04	1	23.85	1	23.80	23.85	0	169	0.00%
2020/04/30	0	0.00	1	22.85	23.90	-1	165	-0.60%
2020/04/29	1	22.95	0	0.00	22.75	1	162	0.62%
2020/04/28	0	0.00	1	22.65	22.60	-1	162	-0.61%
2020/04/24	0	0.00	1	22.10	22.15	-1	167	-0.60%
2020/04/21	0	0.00	2	21.88	21.30	-2	164	-1.21%
2020/04/20	0	0.00	0	21.95	22.05	0	163	-0.02%
2020/04/16	0	0.00	1	21.05	21.50	-1	163	-0.61%
2020/04/15	0	0.00	1	21.45	21.50	-1	161	-0.62%
2020/04/14	2	20.93	4	20.80	20.95	-2	160	-1.24%
2020/04/09	0	0.00	1	20.15	20.10	-1	159	-0.63%
2020/04/08	1	19.90	0	0.00	20.00	1	159	0.63%
2020/04/07	5	19.35	0	0.00	19.65	5	159	3.13%
2020/03/30	0	0.00	7	18.95	19.05	-7	163	-4.28%
2020/03/25	0	0.00	4	19.76	19.80	-4	159	-2.50%
2020/03/24	2	19.00	0	0.00	19.40	2	160	1.25%
2020/03/19	1	17.00	3	16.10	16.30	-2	158	-1.26%
2020/03/17	2	18.53	0	0.00	18.80	2	152	1.31%
2020/03/13	0	0.00	3	20.52	19.95	-3	151	-1.98%
2020/03/12	0	0.00	11	22.05	21.95	-11	145	-7.55%
2020/03/11	1	22.60	0	0.00	22.65	1	147	0.68%
2020/03/10	4	22.00	1	22.90	22.55	3	160	1.86%
2020/03/09	1	23.15	3	23.05	23.00	-2	159	-1.25%
2020/03/04	1	23.45	0	0.00	23.70	1	159	0.63%
2020/03/03	5	24.12	6	24.21	23.70	-1	163	-0.61%
2020/03/02	2	23.30	2	23.50	23.25	0	135	0.00%
2020/02/13	0	0.00	1	24.45	24.45	-1	159	-0.63%
2020/02/10	1	23.55	0	0.00	23.60	1	159	0.63%
2020/02/07	1	23.70	0	0.00	23.85	1	158	0.63%
2020/02/05	0	0.00	1	23.95	24.10	-1	152	-0.66%
2020/02/03	1	23.85	1	24.00	23.85	0	152	0.00%
2020/01/31	0	0.00	1	24.55	24.55	-1	149	-0.67%
2020/01/30	5	24.25	1	24.95	24.30	4	148	2.69%
2020/01/16	0	0.00	1	26.00	26.05	-1	144	-0.69%
2019/12/31	1	26.95	0	0.00	27.00	1	157	0.64%
2019/12/30	5	27.00	0	0.00	27.00	5	156	3.20%
2019/12/27	5	27.05	0	0.00	27.00	5	155	3.22%
2019/12/26	5	27.00	0	0.00	26.90	5	154	3.23%
2019/12/12	1	27.10	0	0.00	26.80	1	157	0.64%
2019/11/18	0	0.00	5	26.25	26.20	-5	110	-4.53%
2019/11/15	0	0.00	12	26.32	26.20	-12	109	-10.98%
2019/11/14	0	0.00	8	26.37	26.50	-8	104	-7.63%
2019/10/31	5	25.85	0	0.00	25.85	5	98	5.09%
2019/10/30	5	25.95	0	0.00	25.90	5	99	5.00%
2019/10/29	15	25.94	0	0.00	25.85	15	100	14.95%
2019/08/05	0	0.00	1	23.25	23.25	-1	62	-1.60%
2019/06/27	0	0.00	1	24.40	24.35	-1	64	-1.54%
2019/06/24	1	24.40	0	0.00	24.30	1	70	1.43%
2019/06/20	0	0.00	2	24.50	24.30	-2	76	-2.62%
2019/06/14	0	0.00	1	23.95	24.10	-1	80	-1.24%
2019/06/04	0	0.00	1	24.20	24.00	-1	89	-1.12%
2019/06/03	0	0.00	1	24.10	24.20	-1	90	-1.10%
2019/05/22	0	0.00	1	24.15	23.90	-1	97	-1.03%
2019/05/20	0	0.00	2	24.10	23.90	-2	98	-2.02%
2019/05/14	2	24.43	0	0.00	24.75	2	102	1.95%
2019/05/13	1	24.70	0	0.00	24.75	1	104	0.96%
2019/05/10	1	25.00	0	0.00	24.60	1	105	0.95%
2019/04/19	5	25.75	0	0.00	25.80	5	104	4.78%
2019/03/18	0	0.00	2	26.20	26.75	-2	109	-1.82%
2019/03/15	1	26.00	0	0.00	26.05	1	105	0.95%
2019/03/05	0	0.00	1	26.10	26.20	-1	105	-0.94%
2019/03/04	0	0.00	1	25.95	26.10	-1	105	-0.95%
2019/02/25	1	25.80	0	0.00	25.95	1	102	0.97%
2019/02/15	0	0.00	1	26.15	25.75	-1	100	-1.00%
2019/02/13	1	25.70	0	0.00	25.65	1	104	0.96%
2019/02/11	1	24.85	0	0.00	25.00	1	105	0.95%
2019/01/16	0	0.00	3	24.88	24.85	-3	107	-2.79%
2019/01/15	0	0.00	12	24.66	24.60	-12	107	-11.17%
2019/01/14	0	0.00	3	24.60	24.65	-3	106	-2.82%
2019/01/11	0	0.00	4	24.49	24.55	-4	106	-3.76%
2019/01/10	0	0.00	2	24.33	24.45	-2	105	-1.89%
2019/01/09	1	24.35	0	0.00	24.40	1	105	0.95%
2019/01/08	0	0.00	4	24.13	24.20	-4	104	-3.82%
2019/01/04	1	23.95	0	0.00	23.85	1	108	0.92%
2018/12/20	1	25.00	0	0.00	25.00	1	116	0.86%
2018/12/12	0	0.00	2	25.15	26.05	-2	104	-1.92%
2018/12/11	0	0.00	4	23.90	23.70	-4	97	-4.11%
2018/12/07	0	0.00	1	23.85	23.70	-1	96	-1.03%
2018/11/28	5	24.05	0	0.00	24.05	5	97	5.11%
2018/11/26	1	24.05	0	0.00	23.90	1	98	1.02%
2018/11/22	1	23.85	0	0.00	23.80	1	102	0.97%
2018/11/20	0	0.00	1	23.85	23.85	-1	102	-0.97%
2018/11/16	0	0.00	1	23.75	23.75	-1	103	-0.97%
2018/11/14	5	23.25	0	0.00	23.50	5	104	4.78%
2018/11/09	0	0.00	4	23.90	24.35	-4	100	-3.96%
2018/11/06	0	0.00	3	22.93	23.20	-3	105	-2.83%
2018/10/30	0	0.00	9	21.79	21.80	-9	110	-8.16%
2018/10/26	0	0.00	1	22.10	22.20	-1	111	-0.90%
2018/10/23	0	0.00	1	23.00	23.00	-1	117	-0.85%
2018/10/17	9	22.95	1	23.20	22.95	8	123	6.50%
2018/10/16	1	23.20	0	0.00	23.10	1	123	0.81%
2018/10/12	0	0.00	5	22.00	22.90	-5	123	-4.04%
2018/10/11	2	23.45	2	23.50	22.40	0	121	0.00%
2018/10/09	4	24.91	1	24.80	24.75	3	115	2.60%
2018/10/08	1	25.00	0	0.00	25.00	1	114	0.87%
2018/10/05	3	25.18	0	0.00	25.15	3	115	2.59%
2018/10/02	0	0.00	1	26.15	26.00	-1	111	-0.89%
2018/09/21	0	0.00	3	26.50	26.20	-3	114	-2.62%
2018/09/20	0	0.00	2	26.78	26.65	-2	113	-1.76%
2018/09/19	0	0.00	2	26.68	26.50	-2	110	-1.81%
2018/09/18	0	0.00	5	25.60	25.60	-5	104	-4.77%
2018/09/17	1	25.35	1	25.80	25.35	0	104	0.00%
2018/09/13	5	25.45	0	0.00	25.50	5	105	4.76%
2018/09/12	1	25.25	0	0.00	25.30	1	106	0.94%
2018/09/11	1	25.30	0	0.00	25.20	1	107	0.93%
2018/09/10	3	25.18	0	0.00	25.05	3	107	2.79%
2018/08/30	1	25.75	0	0.00	25.95	1	120	0.83%
2018/08/23	0	0.00	2	25.98	25.90	-2	121	-1.64%
2018/08/22	1	25.85	0	0.00	25.80	1	121	0.82%
2018/08/17	1	26.05	1	26.30	25.90	0	122	0.00%
2018/08/16	1	25.40	0	0.00	25.45	1	119	0.83%
2018/08/14	0	0.00	1	25.50	25.75	-1	115	-0.87%
2018/08/13	4	25.15	0	0.00	25.20	4	114	3.48%
2018/07/30	0	0.00	2	25.95	26.15	-2	145	-1.38%
2018/07/05	1	25.45	0	0.00	25.20	1	147	0.68%
2018/07/04	0	0.00	2	25.65	25.50	-2	147	-1.36%
2018/06/29	1	26.05	0	0.00	26.00	1	150	0.66%
2018/06/28	8	25.98	0	0.00	26.00	8	151	5.26%
2018/06/20	2	26.20	1	26.30	26.20	1	177	0.56%
2018/06/12	1	27.10	0	0.00	27.35	1	202	0.49%
2018/06/01	0	0.00	3	25.60	25.45	-3	321	-0.93%
2018/05/17	0	0.00	2	24.95	25.00	-2	397	-0.50%
2018/05/15	3	24.75	3	24.35	24.20	0	392	0.00%
2018/05/14	0	0.00	6	25.22	25.20	-6	388	-1.55%
2018/05/11	0	0.00	2	27.00	26.80	-2	377	-0.53%
2018/05/10	0	0.00	5	27.13	27.15	-5	377	-1.33%
2018/05/09	0	0.00	3	27.05	26.90	-3	377	-0.80%
2018/04/30	0	0.00	1	27.25	27.15	-1	380	-0.26%
2018/04/25	1	27.00	0	0.00	27.20	1	380	0.26%
2018/04/24	0	0.00	1	27.35	27.10	-1	381	-0.26%
2018/04/23	1	27.90	0	0.00	27.65	1	379	0.26%
2018/04/19	1	28.10	0	0.00	28.00	1	379	0.26%
2018/04/10	0	0.00	2	28.35	28.35	-2	385	-0.52%
2018/03/28	0	0.00	1	29.15	29.40	-1	376	-0.27%
2018/03/23	0	0.00	3	29.23	29.20	-3	372	-0.81%
2018/03/22	4	29.85	0	0.00	29.90	4	366	1.09%
2018/03/15	1	31.20	0	0.00	31.15	1	342	0.29%
2018/03/13	3	31.80	0	0.00	31.30	3	339	0.88%
2018/03/12	1	32.30	0	0.00	32.30	1	330	0.30%
2018/03/09	1	33.20	0	0.00	32.25	1	330	0.30%
2018/03/07	1	34.20	5	34.90	32.80	-4	309	-1.29%
2018/03/06	0	0.00	4	32.19	32.75	-4	253	-1.58%
2018/03/05	0	0.00	2	31.48	31.35	-2	260	-0.77%
2018/02/22	0	0.00	1	30.65	31.90	-1	299	-0.33%
2018/02/21	0	0.00	10	30.17	31.10	-10	291	-3.43%
2018/02/09	0	0.00	5	28.08	28.75	-5	287	-1.74%
2018/02/08	0	0.00	2	29.05	29.00	-2	285	-0.70%
2018/02/07	0	0.00	5	29.28	29.20	-5	285	-1.75%
2018/02/06	0	0.00	8	29.36	29.10	-8	284	-2.81%
2018/02/01	0	0.00	1	31.00	31.00	-1	287	-0.35%
2018/01/31	0	0.00	5	30.82	30.85	-5	289	-1.73%
2018/01/26	1	31.05	5	31.10	31.05	-4	291	-1.37%
2018/01/25	1	31.15	0	0.00	31.10	1	292	0.34%
2018/01/24	1	31.25	2	31.25	31.20	-1	293	-0.34%
2018/01/23	3	31.20	3	31.20	31.15	0	295	0.00%
2018/01/18	0	0.00	1	31.55	31.50	-1	303	-0.33%
2018/01/17	0	0.00	2	31.50	31.50	-2	305	-0.66%
2018/01/16	0	0.00	2	31.45	31.50	-2	307	-0.65%
2018/01/15	0	0.00	5	31.32	31.25	-5	324	-1.54%
2018/01/12	0	0.00	20	31.21	31.20	-20	329	-6.06%
2018/01/10	0	0.00	5	30.85	30.85	-5	333	-1.50%
2018/01/09	0	0.00	12	31.08	31.10	-12	336	-3.56%
2018/01/08	1	31.30	3	31.20	31.05	-2	356	-0.56%
2018/01/05	0	0.00	5	31.84	31.60	-5	356	-1.40%