錸寶 (8104)-國泰券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
34.65
漲跌
▼0.35
漲幅
-1.00%
成交量
228張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	36.90	0	0.00	36.50	2	482	0.41%
2024/05/31	0	0.00	3	36.45	36.45	-3	488	-0.61%
2024/05/27	0	0.00	1	34.40	34.30	-1	450	-0.22%
2024/05/23	2	35.35	0	0.00	34.30	2	433	0.46%
2024/05/22	18	35.79	314	35.82	35.75	-296	413	-71.54%	大賣/鉅額交易
2024/05/17	1	39.50	1	37.00	37.00	0	343	0.00%
2024/03/11	0	35.45	0	0.00	34.20	0	178	0.00%
2024/03/01	0	0.00	63	33.58	33.55	-63	99	-63.26%
2024/02/29	63	34.08	0	0.00	34.55	63	97	64.62%
2023/07/31	0	0.00	1	39.15	39.10	-1	271	-0.37%
2023/07/19	1	40.85	0	0.00	40.05	1	281	0.35%
2023/07/12	0	0.00	45	42.34	41.85	-45	365	-12.31%
2023/07/11	45	40.95	0	0.00	41.70	45	414	10.85%
2023/04/18	15	46.30	0	0.00	45.55	15	447	3.35%
2023/04/17	0	0.00	4	45.91	46.20	-4	439	-0.91%
2023/04/14	4	45.30	0	0.00	44.30	4	424	0.94%
2023/03/24	5	41.05	5	41.45	41.25	0	317	0.00%
2023/02/10	0	0.00	2	39.00	38.65	-2	395	-0.51%
2023/02/09	2	40.05	0	0.00	39.20	2	393	0.51%
2023/02/08	0	0.00	5	39.30	39.45	-5	383	-1.30%
2023/02/07	5	39.34	0	0.00	39.00	5	377	1.32%
2023/01/30	0	0.00	10	37.04	37.15	-10	351	-2.84%
2022/12/02	10	38.39	0	0.00	39.45	10	292	3.42%
2022/08/19	0	0.00	0.2	41.85	42.25	-0.2	780	-0.03%
2022/08/18	1.2	43.38	1	42.60	41.65	0.2	769	0.03%
2022/04/20	0	0.00	27	54.60	54.60	-27	4,235	-0.64%
2022/04/13	0	0.00	1	56.90	57.00	-1	5,374	-0.02%
2022/03/28	0	0.00	2	64.50	65.20	-2	7,105	-0.03%
2022/03/24	20	66.83	20	68.07	68.20	0	7,149	0.00%
2022/03/22	2	67.25	3	66.40	67.00	-1	7,289	-0.01%
2022/03/21	3	65.90	1	66.20	66.80	2	7,371	0.03%
2022/03/17	0	0.00	2	65.25	64.80	-2	7,592	-0.03%
2022/03/15	1	61.50	0	0.00	61.30	1	8,032	0.01%
2022/03/14	1	66.50	0	0.00	66.00	1	8,261	0.01%
2022/03/11	1	65.50	0	0.00	65.50	1	8,322	0.01%
2022/02/21	1	70.50	0	0.00	70.50	1	8,301	0.01%
2022/01/25	20	76.09	20	77.08	72.60	0	7,583	0.00%
2022/01/24	6	77.50	0	0.00	77.50	6	7,355	0.08%
2022/01/21	32	83.88	37	83.47	83.50	-5	7,129	-0.07%
2022/01/20	11	85.20	6	84.30	83.10	5	6,855	0.07%
2022/01/19	17	84.32	23	84.56	84.00	-6	6,194	-0.10%
2022/01/12	0	0.00	9.1	84.08	77.00	-9.1	4,917	-0.18%
2022/01/11	9	85.00	0.1	82.90	82.20	8.9	4,806	0.19%
2022/01/10	0	0.00	1	85.00	82.70	-1	4,635	-0.02%
2022/01/07	3.1	92.33	2	89.00	91.80	1.1	4,458	0.03%
2022/01/06	1	88.00	34	85.10	86.90	-33	4,058	-0.81%
2022/01/05	34	85.19	16	90.50	84.20	18	3,743	0.48%
2022/01/04	6	85.30	7	89.50	89.50	-1	3,415	-0.03%
2022/01/03	10	77.35	1	78.70	81.40	9	3,287	0.27%
2021/12/29	0	0.00	9	74.40	75.40	-9	2,952	-0.30%
2021/12/28	2	76.50	0	0.00	75.60	2	2,887	0.07%
2021/12/27	0	0.00	8	78.20	74.00	-8	2,735	-0.29%
2021/12/24	2	77.90	3	77.83	77.40	-1	2,626	-0.04%
2021/12/23	6	72.23	14	72.95	76.10	-8	2,333	-0.34%
2021/12/22	26	68.48	1	70.10	70.00	25	2,049	1.22%
2021/12/17	0	0.00	23	65.21	66.70	-23	1,848	-1.24%
2021/12/16	15	67.85	0	0.00	67.20	15	1,787	0.84%
2021/12/15	6	64.40	0	0.00	65.50	6	1,652	0.36%
2021/12/14	0	0.00	7	67.70	63.50	-7	1,552	-0.45%
2021/12/13	53	72.91	71	70.37	69.80	-18	1,432	-1.26%
2021/12/10	25	71.10	21	71.32	70.10	4	1,286	0.31%
2021/12/09	13	68.72	3	69.60	69.00	10	1,100	0.91%
2021/12/08	3	63.53	15	63.80	65.40	-12	809	-1.48%
2021/12/07	17	57.00	0	0.00	59.50	17	553	3.07%
2021/12/06	0	0.00	17	55.50	54.10	-17	474	-3.58%
2021/12/03	34	57.40	5.3	57.66	56.40	28.7	439	6.52%
2021/12/02	1.3	56.28	1	56.00	54.80	0.3	290	0.10%
2021/12/01	0	0.00	1	51.80	51.20	-1	181	-0.55%
2021/11/17	1	49.50	0	0.00	49.60	1	144	0.69%
2021/07/26	2	60.00	2	58.50	59.20	0	435	0.00%
2021/05/18	1	44.65	0	0.00	45.45	1	1,257	0.08%
2021/05/17	1	43.15	1	43.80	41.55	0	1,258	0.00%
2021/05/14	1	46.95	0	0.00	46.00	1	1,246	0.08%
2021/05/13	2	45.93	2	46.10	47.00	0	1,242	0.00%
2021/05/07	1	55.30	0	0.00	55.20	1	1,218	0.08%
2021/05/06	0	0.00	1	52.60	53.20	-1	1,214	-0.08%
2021/05/04	1	54.10	0	0.00	55.00	1	1,206	0.08%
2021/04/29	1	60.90	0	0.00	59.80	1	1,177	0.08%
2021/04/26	0	0.00	1	60.60	60.70	-1	1,154	-0.09%
2021/04/20	1	60.00	1	61.60	61.80	0	1,114	0.00%
2021/04/15	1	59.20	0	0.00	59.10	1	1,091	0.09%
2021/04/13	1	61.00	0	0.00	58.70	1	1,093	0.09%
2021/04/12	0	0.00	0.1	62.20	60.90	-0.1	1,116	-0.01%
2021/04/08	0.1	66.30	0.1	64.00	64.10	0	1,113	0.00%
2021/04/07	0	0.00	0.6	58.65	61.00	-0.6	1,029	-0.06%
2021/04/06	2.7	59.18	1	60.60	57.70	1.7	946	0.18%
2021/03/24	8	52.75	8	53.30	53.70	0	809	0.00%
2021/03/23	1	53.50	0	0.00	54.00	1	791	0.13%
2021/03/19	0	0.00	1	57.30	55.90	-1	767	-0.13%
2021/03/15	0	0.00	2	52.45	53.00	-2	702	-0.28%
2021/03/11	2	54.00	0	0.00	55.80	2	602	0.33%
2021/03/05	1	50.00	0	0.00	50.80	1	560	0.18%
2021/03/04	0	0.00	2	51.00	51.10	-2	562	-0.36%
2021/03/03	2	50.75	1	50.80	50.80	1	572	0.17%
2021/02/26	0	0.00	1	49.30	49.75	-1	571	-0.17%
2021/02/18	1	48.50	0	0.00	48.65	1	634	0.16%
2021/02/17	1	48.50	0	0.00	48.70	1	637	0.16%
2021/02/04	0	0.00	1	46.70	46.95	-1	670	-0.15%
2021/02/02	1	45.80	0	0.00	45.40	1	671	0.15%
2021/02/01	2	45.43	0	0.00	45.00	2	670	0.30%
2021/01/29	0	0.00	1	47.75	45.60	-1	667	-0.15%
2021/01/26	0	0.00	1	47.70	46.85	-1	678	-0.15%
2021/01/25	1	46.90	0	0.00	47.60	1	676	0.15%
2021/01/21	1	46.75	0	0.00	45.70	1	670	0.15%
2021/01/19	1	49.25	1	49.00	48.70	0	652	0.00%
2021/01/15	0	0.00	1	50.10	49.60	-1	645	-0.15%
2021/01/13	3	51.13	4.7	51.01	51.00	-1.7	639	-0.26%
2021/01/08	2	52.90	0	0.00	52.10	2	628	0.32%
2021/01/07	1	53.70	0	0.00	53.50	1	625	0.16%
2021/01/06	0	0.00	2	52.45	52.50	-2	618	-0.32%
2021/01/04	0	0.00	1	59.20	59.20	-1	550	-0.18%
2020/12/30	1	52.00	0	0.00	52.00	1	485	0.21%
2020/12/21	2	50.55	3	50.20	50.50	-1	473	-0.21%
2020/12/04	1	53.00	0	0.00	52.30	1	467	0.21%
2020/12/01	0	0.00	1	52.30	53.10	-1	486	-0.21%
2020/11/30	1	52.30	1	51.90	52.20	0	482	0.00%
2020/11/27	0	0.00	1	53.00	52.20	-1	481	-0.21%
2020/11/26	0	0.00	2	51.60	51.60	-2	463	-0.43%
2020/11/24	0	0.00	2	52.20	51.50	-2	455	-0.44%
2020/11/23	3	50.70	0	0.00	51.90	3	449	0.67%
2020/11/18	0	0.00	1	50.00	49.80	-1	415	-0.24%
2020/11/13	1	49.10	0	0.00	48.75	1	427	0.23%
2020/11/12	1	48.20	1	49.60	49.95	0	411	0.00%
2020/11/11	1	48.20	0	0.00	48.30	1	402	0.25%
2020/11/09	3	47.60	0	0.00	47.65	3	407	0.74%
2020/10/30	0	0.00	25	44.85	44.85	-25	649	-3.85%
2020/10/29	1	45.00	0	0.00	45.20	1	695	0.14%
2020/10/23	0	0.00	1	46.05	46.85	-1	780	-0.13%
2020/10/21	23	46.36	4	46.50	46.65	19	801	2.37%
2020/10/19	1	46.20	0	0.00	46.20	1	833	0.12%
2020/10/13	0	0.00	1	46.80	46.00	-1	869	-0.12%
2020/09/17	0	0.00	2	51.05	50.90	-2	1,161	-0.17%
2020/09/10	1	50.80	0	0.00	50.50	1	1,239	0.08%
2020/09/09	0	0.00	1	51.20	51.20	-1	1,236	-0.08%
2020/09/08	1	52.20	0	0.00	51.20	1	1,233	0.08%
2020/09/07	0	0.00	1	51.30	51.00	-1	1,220	-0.08%
2020/08/27	0	0.00	1	47.75	46.85	-1	1,238	-0.08%
2020/08/26	0	0.00	1	46.75	46.60	-1	1,258	-0.08%
2020/08/20	0	0.00	34	46.29	45.00	-34	1,268	-2.68%
2020/08/19	0	0.00	3	50.67	49.40	-3	1,249	-0.24%
2020/08/18	1	51.10	0	0.00	50.70	1	1,239	0.08%
2020/08/14	5	52.72	0	0.00	52.50	5	1,234	0.41%
2020/08/11	0	0.00	1	52.60	52.50	-1	1,234	-0.08%
2020/08/10	4	52.75	0	0.00	52.00	4	1,240	0.32%
2020/08/06	0	0.00	12	59.64	57.90	-12	1,217	-0.99%
2020/08/04	3	55.97	0	0.00	54.80	3	1,125	0.27%
2020/08/03	0	0.00	1	53.90	53.90	-1	1,104	-0.09%
2020/07/31	0	0.00	1	54.00	54.00	-1	1,106	-0.09%
2020/07/29	0	0.00	1	54.90	55.20	-1	1,085	-0.09%
2020/07/28	1	52.60	3	52.53	51.40	-2	1,037	-0.19%
2020/07/27	0	0.00	1	52.80	52.00	-1	1,023	-0.10%
2020/07/23	0	0.00	1	53.80	54.10	-1	1,002	-0.10%
2020/07/22	22	54.20	3	54.10	53.60	19	1,010	1.88%
2020/07/17	1	51.00	1	51.70	50.50	0	1,020	0.00%
2020/07/14	20	55.50	0	0.00	53.00	20	983	2.03%
2020/07/13	0	0.00	9	53.24	53.20	-9	956	-0.94%
2020/07/10	9	53.50	0	0.00	53.50	9	952	0.94%
2020/07/08	0	0.00	16	54.49	54.80	-16	890	-1.80%
2020/07/07	16	49.16	0	0.00	51.90	16	837	1.91%
2020/07/03	2	46.70	0	0.00	46.70	2	785	0.25%
2020/07/01	3	46.10	0	0.00	45.50	3	749	0.40%
2020/06/30	5	45.12	1	45.00	44.85	4	726	0.55%
2020/06/29	0	0.00	2	44.18	44.35	-2	724	-0.28%
2020/06/24	1	45.05	0	0.00	45.05	1	716	0.14%
2020/06/23	3	43.78	2	43.95	43.80	1	681	0.15%
2020/06/22	1	45.80	0	0.00	44.50	1	674	0.15%
2020/06/19	0	0.00	3	46.62	45.30	-3	666	-0.45%
2020/06/18	4	44.28	1	45.45	46.05	3	639	0.47%
2020/06/16	0	0.00	1	41.90	41.05	-1	582	-0.17%
2020/06/12	2	39.20	0	0.00	40.30	2	582	0.34%
2020/06/10	0	0.00	1	43.80	43.05	-1	574	-0.17%
2020/06/08	1	43.30	0	0.00	43.30	1	561	0.18%
2020/06/01	1	41.50	0	0.00	41.05	1	510	0.20%
2020/05/29	1	39.50	1	40.55	41.50	0	505	0.00%
2020/05/27	1	41.15	0	0.00	41.10	1	496	0.20%
2020/05/26	1	40.35	0	0.00	40.35	1	483	0.21%
2020/05/22	0	0.00	2	39.10	39.80	-2	474	-0.42%
2020/05/20	1	40.15	14	40.55	41.10	-13	462	-2.81%
2020/05/19	17	39.64	0	0.00	39.70	17	453	3.74%
2020/05/18	1	38.75	0	0.00	39.70	1	449	0.22%
2020/05/15	3	40.18	0	0.00	40.00	3	440	0.68%
2020/05/07	1	35.60	0	0.00	35.20	1	271	0.37%
2020/05/04	0	0.00	1	34.10	33.95	-1	257	-0.39%
2020/04/21	0	0.00	1	30.55	29.80	-1	202	-0.49%
2020/04/15	0	0.00	2	32.33	32.20	-2	199	-1.00%
2020/04/14	2	30.88	2	31.60	31.50	0	196	0.00%
2020/04/09	0	0.00	1	31.15	30.90	-1	213	-0.47%
2020/04/07	1	30.70	0	0.00	30.65	1	219	0.46%
2020/03/30	0	0.00	5	28.85	29.20	-5	250	-2.00%
2020/03/26	0	0.00	6	28.45	29.00	-6	269	-2.22%
2020/03/25	11	29.08	0	0.00	28.70	11	291	3.78%
2020/03/24	1	27.80	0	0.00	28.00	1	316	0.32%
2020/03/19	0	0.00	2	24.23	24.40	-2	329	-0.61%
2020/03/17	3	28.12	0	0.00	27.15	3	330	0.91%
2020/03/16	0	0.00	2	31.45	29.35	-2	336	-0.59%
2020/03/12	0	0.00	2	36.50	34.85	-2	363	-0.55%
2020/03/11	0	0.00	1	39.85	38.30	-1	441	-0.23%
2020/03/10	1	38.50	1	38.60	39.75	0	444	0.00%
2020/03/06	0	0.00	1	42.30	42.70	-1	453	-0.22%
2020/03/02	1	41.20	0	0.00	41.00	1	452	0.22%
2020/02/27	0	0.00	1	42.10	41.85	-1	451	-0.22%
2020/02/24	1	43.40	1	43.45	43.40	0	449	0.00%
2020/02/18	0	0.00	1	43.65	43.95	-1	449	-0.22%
2020/02/03	0	0.00	1	42.50	42.80	-1	467	-0.21%
2020/01/30	1	49.10	0	0.00	48.15	1	456	0.22%
2020/01/17	0	0.00	2	54.30	53.90	-2	446	-0.45%
2020/01/16	0	0.00	1	53.60	53.30	-1	448	-0.22%
2020/01/15	0	0.00	1	53.70	53.50	-1	460	-0.22%
2020/01/13	0	0.00	3	54.10	53.70	-3	489	-0.61%
2020/01/08	0	0.00	1	53.00	53.20	-1	513	-0.19%
2019/12/31	0	0.00	1	57.60	57.00	-1	491	-0.20%
2019/12/18	1	55.50	0	0.00	55.30	1	390	0.26%
2019/12/12	1	57.10	0	0.00	56.80	1	373	0.27%
2019/11/14	0	0.00	1	54.20	54.30	-1	271	-0.37%
2019/11/13	1	53.10	0	0.00	53.60	1	269	0.37%
2019/11/12	1	55.40	1	55.40	54.50	0	269	0.00%
2019/11/11	0	0.00	1	53.60	52.30	-1	263	-0.38%
2019/11/08	1	53.70	0	0.00	53.60	1	283	0.35%
2019/10/21	0	0.00	2	56.35	55.20	-2	448	-0.45%
2019/10/18	1	54.50	0	0.00	57.00	1	427	0.23%
2019/10/14	1	52.10	0	0.00	52.10	1	413	0.24%
2019/10/08	1	53.50	1	53.50	53.00	0	417	0.00%
2019/09/16	0	0.00	1	56.40	55.70	-1	434	-0.23%
2019/08/30	1	59.40	0	0.00	59.40	1	450	0.22%
2019/08/26	0	0.00	1	58.00	58.00	-1	427	-0.23%
2019/08/22	0	0.00	1	60.50	60.50	-1	420	-0.24%
2019/08/19	0	0.00	1	58.50	58.60	-1	415	-0.24%
2019/08/16	1	56.30	0	0.00	57.50	1	407	0.25%
2019/08/13	0	0.00	1	58.80	58.60	-1	399	-0.25%
2019/08/12	1	56.00	2	55.45	56.00	-1	384	-0.26%
2019/07/29	0	0.00	10	62.19	61.30	-10	366	-2.73%
2019/07/26	10	64.90	0	0.00	63.00	10	357	2.79%
2019/07/08	0	0.00	1	58.60	59.00	-1	376	-0.27%
2019/06/20	1	57.40	0	0.00	57.20	1	399	0.25%
2019/06/04	0	0.00	1	66.90	68.00	-1	389	-0.26%
2019/05/31	0	0.00	1	68.20	68.20	-1	393	-0.25%
2019/05/14	1	69.40	0	0.00	71.50	1	520	0.19%
2019/05/13	1	70.10	5	70.20	70.20	-4	540	-0.74%
2019/05/06	0	0.00	0.1	70.50	71.00	-0.1	570	-0.02%
2019/04/29	0	0.00	0.1	71.70	71.70	-0.1	652	-0.02%
2019/04/18	0.1	75.00	6	75.55	75.00	-5.9	666	-0.89%
2019/04/17	1.1	76.99	0	0.00	77.90	1.1	647	0.17%
2019/04/16	0	0.00	0	75.80	76.10	0	593	0.00%
2019/04/15	5	72.90	0	73.50	74.00	5	558	0.89%
2019/04/11	0	0.00	0.1	70.20	70.20	-0.1	538	-0.01%
2019/02/27	0	0.00	0.1	74.60	73.60	-0.1	514	-0.01%
2019/02/25	0	0.00	0.1	76.50	76.20	-0.1	501	-0.02%
2019/02/21	0.1	78.00	0	0.00	78.00	0.1	483	0.01%
2019/02/20	0.1	76.90	1	76.20	76.90	-0.9	457	-0.20%
2019/02/19	1	71.10	4	74.55	76.40	-3	418	-0.72%
2019/02/18	0.1	69.50	1	69.60	69.50	-0.9	388	-0.23%
2019/02/15	1	69.90	0	0.00	70.00	1	383	0.26%
2019/01/22	0	0.00	2	77.60	77.30	-2	245	-0.82%