台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    170
  • 產業
    上市 半導體類股
  • 235人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福懋科 (8131)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25136.2500.0036.2513590.28%
2024/03/21135.9500.0036.1513570.28%
2024/03/12136.8500.0036.8513350.30%
2024/03/08336.1000.0036.1033210.93%
2024/01/0400.00138.7538.75-1210-0.48%
2024/01/03138.8500.0038.8512090.48%
2023/11/13139.0000.0038.8011960.51%
2023/10/03138.5000.0038.5013690.27%
2023/09/2200.00139.1039.10-1395-0.25%
2023/09/0400.00239.6539.65-2458-0.44%
2023/08/29239.4500.0039.4524840.41%
2023/08/21138.9500.0039.2515070.20%
2023/07/2700.00340.6040.60-3517-0.58%
2023/07/13140.4500.0040.4014940.20%
2023/06/0800.00243.7543.75-2371-0.54%
2023/06/0600.00144.2044.20-1387-0.26%
2023/05/2300.0011042.5142.50-110428-25.69% 大賣/鉅額交易
2023/05/2200.0011042.4842.60-110428-25.67% 大賣/鉅額交易
2023/05/1800.00142.4042.40-1423-0.24%
2023/05/1500.0010041.6241.75-100412-24.27%
2023/05/1100.0012041.7641.65-120415-28.90% 大賣/鉅額交易
2023/05/0900.006342.0141.85-63412-15.29%
2023/05/0500.009042.2442.40-90415-21.66%
2023/05/0300.006042.7842.85-60410-14.62%
2023/04/26243.2000.0043.2024130.48%
2022/10/2600.00137.1037.20-1279-0.36%
2022/10/1900.005836.1136.15-58244-23.70%
2022/04/25239.3000.0039.3023360.59%
2022/04/204440.2300.0040.154434312.79%
2022/03/28140.9000.0041.1013220.31%
2021/08/1700.001036.6336.35-10524-1.91%
2021/07/27341.8000.0041.8035250.57%
2021/07/1600.0013642.2442.15-136598-22.71% 大賣/鉅額交易
2021/05/1900.00137.7538.15-1766-0.13%
2021/05/184238.3700.0038.55427635.50%
2021/05/17637.34137.3536.9557630.65%
2021/05/14138.3500.0038.0017510.13%
2021/05/13437.46238.3838.0027400.27%
2021/05/12238.7500.0038.2527280.27%
2021/05/11340.57140.7040.1527030.28%
2021/05/07141.6500.0041.9016940.14%
2021/05/0600.00140.6541.10-1695-0.14%
2021/05/0500.00141.8541.10-1688-0.15%
2021/05/041241.48641.1941.1566850.88%
2021/05/03142.7500.0042.4516710.15%
2021/04/29243.9000.0043.7026590.30%
2021/04/26143.0000.0043.9016180.16%
2021/04/23142.9500.0042.8015990.17%
2021/04/2100.00143.1543.75-1585-0.17%
2021/04/20242.0000.0043.0025840.34%
2021/04/1900.00141.7041.60-1570-0.18%
2021/04/15541.28140.9041.3045710.70%
2021/04/14440.73241.1041.0025730.35%
2021/04/13842.16141.4541.4075681.23%
2021/04/09342.2000.0042.1035530.54%
2021/04/06241.3300.0041.3525290.38%
2021/03/3000.00140.1540.10-1501-0.20%
2021/03/2500.00139.8539.95-1492-0.20%
2021/03/2400.00540.0040.00-5493-1.01%
2021/03/2300.00140.3040.05-1492-0.20%
2021/03/1900.00240.1340.20-2492-0.41%
2021/03/1800.00340.2340.30-3485-0.62%
2021/03/1700.00140.0039.70-1481-0.21%
2021/03/1500.00739.4139.45-7473-1.48%
2021/03/11439.1900.0039.0544920.81%
2021/03/0400.00438.7638.95-4531-0.75%
2021/03/03639.0600.0039.0065251.14%
2021/03/0200.00339.0538.75-3517-0.58%
2021/02/2600.00238.1038.00-2505-0.40%
2021/02/25138.3500.0038.3515020.20%
2021/02/2400.00138.1038.25-1504-0.20%
2021/02/18137.9000.0037.6015050.20%
2021/02/05436.9800.0037.2045010.80%
2021/02/0400.00136.5536.90-1502-0.20%
2021/02/02736.83136.8037.0065051.19%
2021/02/011036.13136.2036.3595041.78%
2021/01/28136.60136.4536.5504970.00%
2021/01/26136.95237.1836.80-1490-0.20%
2021/01/22137.8000.0037.6014790.21%
2021/01/20337.6200.0037.2534730.63%
2021/01/18238.0000.0038.0524610.43%
2021/01/15739.20638.5038.3014680.21%
2021/01/14738.80538.8538.8024640.43%
2021/01/131538.45238.4538.45134552.85%
2021/01/12138.1000.0038.0014440.22%
2021/01/08738.00338.0037.9044330.92%
2021/01/07637.4800.0037.4064261.41%
2021/01/06537.3900.0037.3554221.18%
2021/01/0500.00138.1038.05-1416-0.24%
2020/12/3100.00137.7537.80-1412-0.24%
2020/12/30137.7500.0037.8014070.25%
2020/12/2900.00137.6537.70-1404-0.25%
2020/12/22137.1000.0037.0013990.25%
2020/12/21237.10637.1337.35-4403-0.99%
2020/12/18337.22237.2537.2514010.25%
2020/12/1700.00237.2837.65-2400-0.50%
2020/12/16737.4800.0037.4074011.74%
2020/12/15237.78337.5337.20-1403-0.25%
2020/12/14337.5800.0037.8034000.75%
2020/12/11437.5000.0037.4544001.00%
2020/12/10338.25238.2538.0513990.25%
2020/12/09138.3500.0038.4514010.25%
2020/12/08137.95238.1038.20-1393-0.25%
2020/12/0700.00338.5738.45-3387-0.77%
2020/12/04138.4000.0038.3513650.27%
2020/12/0300.00137.9038.00-1349-0.29%
2020/12/0200.00637.9637.95-6337-1.78%
2020/12/01337.05136.9037.2523170.63%
2020/11/3000.00237.2037.00-2313-0.64%
2020/11/27136.95136.8537.0003060.00%
2020/11/2500.00336.8736.80-3304-0.98%
2020/11/23636.4300.0036.6062922.05%
2020/11/1900.004236.1736.15-42284-14.74%
2020/11/18136.40136.2536.4002830.00%
2020/11/177836.4900.0036.457828727.10%
2020/11/16436.3800.0036.4542901.38%
2020/11/13236.1500.0036.2022920.68%
2020/11/11836.0200.0036.2082942.71%
2020/11/10335.7500.0035.8532931.02%
2020/11/09635.9500.0035.8062932.04%
2020/11/06135.70135.6535.7502940.00%
2020/11/0500.001635.4135.50-16296-5.39%
2020/11/04235.45135.4035.4013010.33%
2020/10/3000.001435.0234.95-14310-4.51%
2020/10/2800.00135.4535.40-1315-0.32%
2020/10/2700.00235.3535.55-2316-0.63%
2020/10/2300.00935.6935.50-9322-2.79%
2020/10/22335.8000.0034.6033190.94%
2020/10/211136.0000.0036.00113213.43%
2020/10/19435.6600.0036.0043291.21%
2020/10/1300.00335.1535.35-3351-0.85%
2020/10/06135.3000.0035.3013710.27%
2020/10/05634.9300.0034.9563871.55%
2020/09/2200.005935.8035.60-59547-10.77%
2020/09/2100.00936.2636.35-9547-1.64%
2020/09/1800.00235.9536.20-2547-0.37%
2020/09/1700.001335.5935.95-13545-2.38%
2020/09/1600.001035.5635.60-10547-1.83%
2020/09/1500.00135.7035.70-1553-0.18%
2020/09/1400.003034.7934.90-30549-5.46%
2020/09/11234.603934.5734.45-37548-6.74%
2020/09/0900.00134.7034.90-1554-0.18%
2020/09/0700.001735.0834.90-17575-2.96%
2020/09/0300.001635.0834.95-16598-2.67%
2020/09/0200.00134.8034.75-1605-0.17%
2020/09/0100.00434.9835.00-4616-0.65%
2020/08/2800.00235.0335.25-2632-0.32%
2020/08/2700.00935.2235.30-9644-1.40%
2020/08/2600.002035.2135.30-20656-3.05%
2020/08/2500.002035.0135.00-20661-3.02%
2020/08/2400.00334.8034.90-3662-0.45%
2020/08/21934.6000.0035.1096671.35%
2020/08/20134.10834.3634.50-7668-1.05%
2020/08/19335.37435.6135.35-1666-0.15%
2020/08/18135.853735.8735.85-36659-5.46%
2020/08/17436.0300.0036.0046650.60%
2020/08/14335.922635.8935.90-23668-3.44%
2020/08/13336.0500.0036.0536720.45%
2020/08/1100.00436.1536.10-4679-0.59%
2020/08/101536.271435.9636.2016800.15%
2020/08/0700.002535.5335.55-25684-3.65%
2020/08/0600.003635.6935.65-36686-5.24%
2020/08/0500.003435.6235.75-34690-4.93%
2020/08/04135.704635.5235.60-45694-6.48%
2020/08/03235.33135.2535.2516970.14%
2020/07/311435.65635.6535.6586991.14%
2020/07/3000.004735.6935.80-47701-6.70%
2020/07/295335.823035.5835.80237043.27%
2020/07/282135.20735.3635.40147081.98%
2020/07/2700.004035.4235.35-40710-5.63%
2020/07/2400.00336.4236.00-3712-0.42%
2020/07/2300.00336.5836.55-3711-0.42%
2020/07/221636.6700.0036.65167142.24%
2020/07/212536.138036.2136.25-55712-7.71%
2020/07/1700.00236.0536.05-2714-0.28%
2020/07/16136.852636.6236.50-25722-3.46%
2020/07/152036.701036.8036.85107341.36%
2020/07/1400.002036.7036.55-20741-2.70%
2020/07/13236.8800.0036.7527420.27%
2020/07/1000.001836.7236.75-18749-2.40%
2020/07/0900.004037.7837.60-40747-5.35%
2020/07/07139.7000.0039.7016970.14%
2020/07/06739.9900.0040.0076821.03%
2020/07/0300.00439.2639.40-4664-0.60%
2020/07/0217638.931438.8838.9516265224.82% 大買/鉅額交易
2020/06/3000.00338.2538.25-3644-0.47%
2020/06/2900.001038.0238.15-10652-1.53%
2020/06/23538.24438.3038.1016580.15%
2020/06/22138.10138.3038.1506650.00%
2020/06/19237.4500.0037.4526720.30%
2020/06/182237.3500.0037.35226763.25%
2020/06/1700.0025837.3737.40-258677-38.07% 大賣/鉅額交易
2020/06/161137.48137.5037.50106881.45%
2020/06/15237.10337.1537.05-1722-0.14%
2020/06/121037.2115137.3437.45-141736-19.15% 大賣/鉅額交易
2020/06/11438.00138.6038.0037390.41%
2020/06/10438.08138.1038.0037430.40%
2020/06/08338.42338.4038.4007830.00%
2020/06/03638.3400.0038.4068260.73%
2020/06/011837.44237.5037.45168241.94%
2020/05/22137.10337.5037.10-2900-0.22%
2020/05/2100.00137.8037.90-1911-0.11%
2020/05/20837.48537.3837.5539300.32%
2020/05/19837.061037.3037.00-2951-0.21%
2020/05/18537.4700.0036.8559630.52%
2020/05/15237.384037.3537.30-38987-3.85%
2020/05/142237.493737.1837.20-151,012-1.48%
2020/05/13537.97137.9537.8041,0510.38%
2020/05/1200.00137.3537.45-11,070-0.09%
2020/05/11137.8000.0037.8511,1110.09%
2020/05/08237.4000.0037.5021,1650.17%
2020/05/05137.25237.2537.10-11,196-0.08%
2020/05/0400.00337.0036.90-31,202-0.25%
2020/04/30837.46137.4037.5571,1990.58%
2020/04/2900.00237.2037.30-21,203-0.17%
2020/04/28636.9300.0036.9061,2000.50%
2020/04/2300.00335.9036.15-31,232-0.24%
2020/04/2100.00436.0035.85-41,239-0.32%
2020/04/2000.0021.436.9536.95-21.41,231-1.74%
2020/04/17236.4000.0036.1021,2220.16%
2020/04/164835.72235.3535.95461,2123.79%
2020/04/1500.00135.8535.85-11,211-0.08%
2020/04/14234.6500.0034.8521,2040.17%
2020/04/10134.45134.3534.5001,2040.00%
2020/04/0900.00134.6034.55-11,205-0.08%
2020/04/08134.1500.0034.2511,2050.08%
2020/04/0700.00133.7033.85-11,195-0.08%
2020/04/06233.0500.0032.9521,1870.17%
2020/04/0100.00632.1432.45-61,179-0.51%
2020/03/3100.00232.4332.45-21,182-0.17%
2020/03/30731.64131.7032.1061,1810.51%
2020/03/24130.4500.0030.9511,2350.08%
2020/03/191529.861829.4428.70-31,324-0.23%
2020/03/18131.60131.5531.5001,2880.00%
2020/03/171132.52132.6031.85101,2680.79%
2020/03/16233.78333.2533.25-11,259-0.08%
2020/03/1300.00534.7035.50-51,236-0.40%
2020/03/1200.001436.8836.30-141,208-1.16%
2020/03/111138.58738.5938.1041,1810.34%
2020/03/10338.48339.2038.7001,1690.00%
2020/03/09338.501739.2438.50-141,147-1.22%
2020/03/0600.00840.6140.80-81,109-0.72%
2020/03/0500.00141.1040.85-11,103-0.09%
2020/03/04240.6000.0040.5021,0890.18%
2020/03/03540.5400.0040.4051,0830.46%
2020/03/021740.0200.0040.35171,0671.59%
2020/02/271939.595540.2239.80-361,047-3.44%
2020/02/2600.00340.7541.00-31,013-0.30%
2020/02/2500.001039.9541.00-101,002-1.00%
2020/02/2400.00640.3040.20-6983-0.61%
2020/02/2000.00241.2841.50-2942-0.21%
2020/02/19241.3000.0041.0529210.22%
2020/02/1800.00441.6340.90-4906-0.44%
2020/02/14141.05141.4041.3008710.00%
2020/02/12140.2000.0040.3018050.12%
2020/02/11139.85739.0640.40-6764-0.78%
2020/02/0500.00237.2337.10-2671-0.30%
2020/02/0400.00237.1837.00-2662-0.30%
2020/02/03535.939036.3936.85-85656-12.94%
2020/01/31237.105436.9637.10-52647-8.03%
2020/01/301736.795037.2436.65-33640-5.15%
2020/01/2000.006.238.8438.80-6.2616-1.00%
2020/01/1700.00338.1838.20-3602-0.50%
2020/01/1600.00438.1537.85-4595-0.67%
2020/01/1500.00937.9937.95-9585-1.54%
2020/01/13337.3000.0037.2535650.53%
2020/01/10136.8000.0036.9515590.18%
2020/01/09136.8000.0036.8015530.18%
2020/01/0800.00236.8336.60-2565-0.35%
2020/01/0600.00236.8036.70-2559-0.36%
2020/01/0300.00537.3237.10-5556-0.90%
2019/12/2300.00437.5538.00-4494-0.81%
2019/12/1700.00437.0536.80-4404-0.99%
2019/12/1615035.6600.0035.9515034643.35% 大買/鉅額交易
2019/12/1310234.8000.0034.7510231132.71% 大買/鉅額交易
2019/12/12734.8200.0034.7573112.25%
2019/12/1100.00135.0034.70-1310-0.32%
2019/12/09234.3500.0034.3523100.64%
2019/12/02334.1500.0034.2033260.92%
2019/11/2900.00134.4034.40-1325-0.31%
2019/11/2800.001734.5034.50-17324-5.24%
2019/11/25134.4500.0034.4013260.31%
2019/11/1900.00234.1534.15-2333-0.60%
2019/11/181434.1000.0034.10143334.20%
2019/11/12334.6500.0034.6533040.99%
2019/11/11134.6500.0034.6013040.33%
2019/10/2400.00433.8434.10-4314-1.27%
2019/10/2300.00133.8033.75-1313-0.32%
2019/10/2100.00233.6033.65-2313-0.64%
2019/10/1700.00133.7033.70-1316-0.32%
2019/10/16133.1500.0033.8013240.31%
2019/10/141133.1300.0033.15113393.24%
2019/10/0800.00633.7033.60-6383-1.57%
2019/10/07733.6000.0033.6074081.72%
2019/09/2500.001334.1534.40-13441-2.95%
2019/09/2000.00134.6534.60-1442-0.23%
2019/09/19334.60534.5434.65-2446-0.45%
2019/09/1600.00234.4834.50-2451-0.44%
2019/09/1200.00234.7034.60-2460-0.43%
2019/09/03233.2500.0033.3524620.43%
2019/08/30233.2000.0033.3524630.43%
2019/08/2600.00133.1533.15-1457-0.22%
2019/08/21832.9700.0033.1584581.75%
2019/08/20332.9000.0033.0034580.65%
2019/08/1500.00833.1533.15-8462-1.73%
2019/08/143532.9900.0033.10354597.62%
2019/08/07132.65632.6632.95-5463-1.08%
2019/08/0500.00132.4032.40-1464-0.22%
2019/07/1600.0017834.6934.65-178426-41.70% 大賣/鉅額交易
2019/07/1200.00136.7536.95-1373-0.27%
2019/07/1113836.6200.0036.8513834839.62% 大買/鉅額交易
2019/07/105235.8200.0036.005232216.14%
2019/07/0800.00435.7335.80-4306-1.31%
2019/07/048735.7000.0035.758730328.66%
2019/07/02135.6000.0035.4513070.33%
2019/06/27135.3000.0035.3513080.32%
2019/06/24135.8000.0035.6013110.32%
2019/06/201035.23435.4035.4063071.95%
2019/06/19634.9400.0035.1062982.01%
2019/06/18234.80834.7534.80-6291-2.06%
2019/06/171234.1000.0034.15122904.14%
2019/06/1400.00134.2534.40-1289-0.35%
2019/06/12134.3000.0034.2512980.34%
2019/06/0600.00733.8434.25-7321-2.17%
2019/06/0400.00734.0433.85-7328-2.13%
2019/06/0300.00134.1034.05-1330-0.30%
2019/05/3100.00134.0534.15-1332-0.30%
2019/05/30933.7500.0033.7593332.70%
2019/05/29533.9000.0033.7553411.46%
2019/05/2800.00134.4034.40-1337-0.30%
2019/05/27134.2000.0034.2013370.30%
2019/05/2400.001334.6534.65-13339-3.82%
2019/05/2200.00634.2034.15-6337-1.78%
2019/05/21334.0500.0034.1033420.88%
2019/05/20434.1300.0034.0043411.17%
2019/05/1700.001034.5534.70-10342-2.92%
2019/05/1600.00334.8234.95-3337-0.89%
2019/05/1500.00134.5534.65-1341-0.29%
2019/05/141233.4700.0034.15123453.47%
2019/05/131234.1600.0034.00123423.50%
2019/05/10434.7300.0034.5043451.16%
2019/05/083034.9600.0034.90303408.81%
2019/05/065035.39235.5035.254833714.23%
2019/04/291535.2900.0035.30153374.44%
2019/04/253035.4800.0035.50303388.87%
2019/04/245035.3700.0035.305034014.70%
2019/04/235035.4700.0035.455033814.75%
2019/04/224035.3900.0035.504033811.80%
2019/04/185035.4200.0035.205033714.80%
2019/04/15235.53935.5135.55-7335-2.09%
2019/03/2900.00135.3035.40-1289-0.35%
2019/03/2500.00335.3035.25-3277-1.08%
2019/03/181335.70235.5535.70112534.34%
2019/03/12335.0300.0035.0032241.34%
2019/03/04335.001135.0435.10-8208-3.84%
2019/01/30533.1800.0033.2051692.95%
2019/01/1600.001732.4532.35-17206-8.25%
2019/01/1500.003832.2232.20-38206-18.41%
2019/01/1400.002032.2132.25-20206-9.69%
2019/01/1100.002132.3432.50-21210-9.97%
2019/01/1000.001232.3832.50-12212-5.66%
2019/01/0800.002032.1832.20-20228-8.74%
2018/12/2500.00231.9031.45-2302-0.66%
2018/12/20331.5500.0031.6033140.95%
2018/12/1000.00432.0532.10-4364-1.10%
2018/12/0700.00332.6032.40-3368-0.81%
2018/11/3000.00132.7032.50-1410-0.24%
2018/11/26132.1500.0031.9014760.21%
2018/11/09531.5400.0031.6556200.81%
2018/10/3100.00130.7030.70-1662-0.15%
2018/10/30130.155030.3030.15-49660-7.42%
2018/10/2500.00630.6030.40-6665-0.90%
2018/10/22131.4500.0031.4516520.15%
2018/10/161331.60132.0031.60122,0930.57%
2018/10/1500.0015031.4931.70-1502,086-7.19% 大賣/鉅額交易
2018/10/1100.006231.4631.20-622,073-2.99%
2018/10/092132.352532.4232.30-42,055-0.19%
2018/10/08232.0800.0032.0022,0630.10%
2018/10/05632.0600.0032.1062,0660.29%
2018/10/0400.00133.2533.00-12,082-0.05%
2018/10/0300.00233.5533.60-22,090-0.10%
2018/10/0200.00133.6533.50-12,116-0.05%
2018/10/0100.00233.6533.55-22,136-0.09%
2018/09/2800.00533.7233.60-52,144-0.23%
2018/09/2600.00233.6533.60-22,163-0.09%
2018/09/2500.00133.7033.70-12,166-0.05%
2018/09/215333.2100.0033.20532,1662.45%
2018/09/20133.9000.0033.8512,1540.05%
2018/09/19233.8500.0033.8522,1570.09%
2018/09/133134.2300.0034.30312,1721.43%
2018/09/12433.9300.0034.0042,1770.18%
2018/09/11334.2000.0034.1532,1840.14%
2018/09/102333.89133.9033.80222,1931.00%
2018/09/03335.6500.0035.6032,2430.13%
2018/08/3000.00535.7635.95-52,261-0.22%
2018/08/2900.00335.8836.00-32,264-0.13%
2018/08/2800.00135.9536.00-12,282-0.04%
2018/08/2300.00334.2834.30-32,264-0.13%
2018/08/22534.41834.4434.30-32,326-0.13%
2018/08/17934.4700.0034.2092,6210.34%
2018/08/16334.1300.0034.2032,7800.11%
2018/08/15534.10234.5534.5532,8250.11%
2018/08/14234.1500.0034.4022,8630.07%
2018/08/131134.3300.0034.05112,9490.37%
2018/08/1000.00135.7035.30-13,010-0.03%
2018/08/0200.001035.5935.40-103,385-0.30%
2018/07/3000.00435.4335.60-43,378-0.12%
2018/07/27236.0500.0035.9023,3740.06%
2018/07/2500.00535.4236.30-53,365-0.15%
2018/07/2300.00235.9535.20-23,338-0.06%
2018/07/19135.8000.0035.1511,9220.05%
2018/07/18735.21235.3335.5051,9350.26%
2018/07/17235.3000.0035.0521,9370.10%
2018/07/16135.7000.0035.5511,9300.05%
2018/07/1200.00134.8034.80-11,918-0.05%
2018/07/11136.90436.8936.90-31,898-0.16%
2018/07/10336.7500.0037.4031,8840.16%
2018/07/06136.2000.0036.2011,8460.05%
2018/07/04437.09937.5637.75-51,836-0.27%
2018/07/03137.60137.9537.7001,8260.00%
2018/06/29137.7000.0037.7011,8220.05%
2018/06/284337.6120037.6037.40-1571,820-8.62% 大賣/鉅額交易
2018/06/2700.00138.0038.00-11,814-0.06%
2018/06/261637.52537.7537.15111,8200.60%
2018/06/22137.6000.0037.5011,8290.05%
2018/06/21238.0300.0037.9521,8240.11%
2018/06/201437.3900.0037.75141,8290.77%
2018/06/1500.00439.3539.35-41,871-0.21%
2018/06/1100.00740.9841.10-71,851-0.38%
2018/06/07140.10140.3040.2001,7980.00%
2018/06/0430040.40140.0040.052991,74617.12% 大買/鉅額交易
2018/05/3000.00239.1039.40-21,666-0.12%
2018/05/29239.0000.0039.1021,6070.12%
2018/05/2800.0012840.0239.30-1281,564-8.18% 大賣/鉅額交易
2018/05/2500.001441.3641.70-141,408-0.99%
2018/05/24141.2010742.0642.15-1061,312-8.07% 大賣/鉅額交易
2018/05/2300.00940.3440.25-91,168-0.77%
2018/05/2200.002240.2340.00-221,119-1.96%
2018/05/219240.631040.6841.05821,0787.61%
2018/05/181138.76439.4340.1579900.71%
2018/05/171339.28140.9040.25129211.30%
2018/05/161837.96338.6339.15158081.85%
2018/05/151835.9100.0036.00187032.56%
2018/05/14736.20235.9536.3556920.72%
2018/05/1110434.17133.9534.9510362916.36% 大買/鉅額交易
2018/05/10233.4500.0033.2025890.34%
2018/05/0900.00133.1533.20-1596-0.17%
2018/05/0800.00133.2033.25-1603-0.17%
2018/05/0700.00232.9032.95-2603-0.33%
2018/04/30132.8500.0033.0016200.16%
2018/04/2700.00132.7532.70-1625-0.16%
2018/04/2400.00332.7732.75-3635-0.47%
2018/04/20433.10333.3033.3016340.16%
2018/04/19333.2500.0033.3036410.47%
2018/04/16333.1500.0033.1036490.46%
2018/04/1300.00133.5533.50-1647-0.15%
2018/04/10733.28333.4033.4546550.61%
2018/04/0300.00133.2033.20-1660-0.15%
2018/04/02833.4100.0033.4586611.21%
2018/03/30533.3400.0033.2556620.75%
2018/03/29333.0000.0033.0536650.45%
2018/03/2600.00133.2533.65-1639-0.16%
2018/03/2300.00133.5033.45-1640-0.16%
2018/03/22134.2500.0034.2016340.16%
2018/03/2100.00832.8533.65-8605-1.32%
2018/03/2000.00432.5932.75-4574-0.70%
2018/03/1900.00132.7032.60-1563-0.18%
2018/03/15430.8900.0030.7545240.76%
2018/03/131930.5600.0031.05195263.61%
2018/03/12630.4300.0030.4565201.15%
2018/03/09230.1800.0030.3025330.37%
2018/03/0800.00130.3530.10-1545-0.18%
2018/03/07329.6800.0029.6035560.54%
2018/03/0600.00129.5529.55-1560-0.18%
2018/03/0500.001829.4329.35-18574-3.14%
2018/03/0200.00129.7529.70-1571-0.18%
2018/03/0100.00130.1030.00-1569-0.18%
2018/02/2600.00129.9029.85-1569-0.18%
2018/02/2100.00530.4530.30-5578-0.86%
2018/02/1200.00629.4529.35-6585-1.02%
2018/02/09229.53129.2529.6515910.17%
2018/02/081229.9300.0029.90125902.03%
2018/02/0700.002430.4330.55-24590-4.07%
2018/02/06230.881230.6031.10-10596-1.68%
2018/02/05331.47731.9431.95-4586-0.68%
2018/01/293231.7300.0031.85326085.26%
2018/01/26331.5300.0031.4036070.49%
2018/01/251031.6300.0031.50106091.64%
2018/01/24731.44631.3731.4516080.16%
2018/01/231631.4800.0031.45166152.60%
2018/01/19431.3100.0031.4046440.62%
2018/01/17531.50131.7031.6546580.61%
2018/01/16331.6800.0031.8036510.46%
2018/01/15231.7300.0031.6026600.30%
2018/01/1000.00531.1831.25-5680-0.74%
2018/01/0800.00131.5031.50-1712-0.14%
2018/01/05131.5500.0031.7517250.14%
2018/01/0400.00131.6531.55-1748-0.13%
福懋科8月營收7.95億元年減7.37% 1—8月達65.35億元Anue鉅亨-2020/09/07
福懋科 相關文章
福懋科 相關影音